Tour v308
AIR
AAR CORP
$136.57 +2.45%
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (07/08) 54
Calls: 32 (59%)
Puts: 22 (41%)
Current vs Prior -64.81%
Calls: -62.50% (Calls)
Puts: -68.18% (Puts)
Prior 7-Day Total 898
Calls: 242 (27%)
Puts: 656 (73%)
Prior 7-Day Average 128
Calls: 34 (27%)
Puts: 93 (73%)
Current vs Prior 7-Day Avg -85.19%
Calls: -65.29%
Puts: -92.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $42.1K
Calls: $38.7K (92%)
Puts: $3.4K (8%)
Prior (07/08) $77.7K
Calls: $38.6K (50%)
Puts: $39.1K (50%)
Current vs Prior -45.81%
Calls: +0.30%
Puts: -91.27%
Prior 7-Day Total $680.6K
Calls: $254.9K (37%)
Puts: $425.7K (63%)
Prior 7-Day Average $97.2K
Calls: $36.4K (37%)
Puts: $60.8K (63%)
Current vs Prior 7-Day Avg -56.69%
Calls: +6.26%
Puts: -94.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.58
Prior (07/08) 0.69
Current vs Prior -15.15%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,794
Calls: 1,682 (60%)
Puts: 1,112 (40%)
Prior (07/08) 2,812
Calls: 1,691 (60%)
Puts: 1,121 (40%)
Current vs Prior -0.64%
Prior 7-Day Total 16,462
Calls: 11,519 (70%)
Puts: 4,943 (30%)
Prior 7-Day Average 2,351
Calls: 1,645 (70%)
Puts: 706 (30%)
Current vs Prior 7-Day Avg +18.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.91% | 16.48%7.91% | 16.48%
Prior 8.33% | 16.28%8.33% | 16.28%
Current vs Prior -5.03% | +1.20%-5.03% | +1.20%
Prior 7-Day Avg 10.90% | 16.53%10.90% | 16.53%
Current vs 7-Day Avg -27.46% | -0.33%-27.46% | -0.32%
Prior 7-Day Eod 8.33% | 16.28%-- | --
Current vs 7-Day Eod -5.03% | +1.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Prior 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($38.7K) vs puts ($3.4K). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (1,682 calls vs 1,112 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.6030.70$29.1510.6%--0.8832
$125.00Jul 1711.5014.00$12.7519.6%--0.8322
$120.00Aug 2119.8022.60$21.2013.2%--0.8037
$125.00Aug 2114.9018.70$16.8022.6%--0.7470
$130.00Jul 177.609.90$8.7526.3%--0.7313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.407.00$5.7045.6%20.61311

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.603.30$2.4569.4%10.2112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.604.30$2.9591.5%20.419
$140.00Jul 174.407.00$5.7045.6%20.61311
$135.00Aug 217.309.30$8.3024.1%10.434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.3%, max 54.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2171.0%51.6%37.5%--92
$150.00Jul 17Aug 2157.7%50.6%14.1%--118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2185.3%55.3%54.2%--28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.20$4.80$0.2024.00$145.20
$150.00$155.00Jul 17$0.33$4.67$0.3314.15$150.33
$150.00$160.00Aug 21$2.45$7.55$2.453.08$152.45
$140.00$145.00Jul 17$1.58$3.42$1.582.16$141.58
$140.00$150.00Aug 21$3.30$6.70$3.302.03$143.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.28$4.72$0.2816.86$114.72
$130.00$120.00Jul 17$1.05$8.95$1.058.52$128.95
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$120.00$115.00Aug 21$0.93$4.07$0.934.38$119.07
$125.00$120.00Aug 21$0.94$4.06$0.944.32$124.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.40$4.40$0.607.33$124.40
$125.00$130.00Jul 17$4.00$4.00$1.004.00$129.00
$110.00$120.00Aug 21$7.95$7.95$2.053.88$117.95
$130.00$135.00Jul 17$3.65$3.65$1.352.70$133.65
$135.00$140.00Aug 21$3.15$3.15$1.851.70$138.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.75$2.75$2.251.22$137.25
$135.00$125.00Aug 21$3.98$3.98$6.020.66$131.02
$120.00$115.00Aug 21$0.93$0.93$4.070.23$119.07
$125.00$120.00Aug 21$0.94$0.94$4.060.23$124.06
$135.00$130.00Jul 17$0.70$0.70$4.300.16$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.56, cheapest $2.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$4.0057.7%50.6%
$125.00Jul 17Aug 21$4.0571.0%51.6%
$140.00Jul 17Aug 21$5.5248.9%49.7%
$135.00Jul 17Aug 21$6.2548.6%50.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.1885.3%55.3%
$135.00Jul 17Aug 21$5.3548.6%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.89% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$5.10$2.95$8.05$126.95$143.055.89%
$140.00Jul 17$2.68$5.70$8.38$131.62$148.386.14%
$130.00Jul 17$8.75$2.25$11.00$119.00$141.008.05%
$135.00Aug 21$11.35$8.30$19.65$115.35$154.6514.39%
$125.00Aug 21$16.80$4.32$21.12$103.88$146.1215.46%
$120.00Aug 21$21.20$3.38$24.58$95.42$144.5818.00%
$110.00Aug 21$29.15$2.17$31.32$78.68$141.3222.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.30% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$0.57$1.20$1.77$118.23$156.77
$150.00$120.00Jul 17$0.90$1.20$2.10$117.90$152.10
$145.00$120.00Jul 17$1.10$1.20$2.30$117.70$147.30
$155.00$130.00Jul 17$0.57$2.25$2.82$127.18$157.82
$150.00$130.00Jul 17$0.90$2.25$3.15$126.85$153.15
$145.00$130.00Jul 17$1.10$2.25$3.35$126.65$148.35
$155.00$135.00Jul 17$0.57$2.95$3.52$131.48$158.52
$150.00$135.00Jul 17$0.90$2.95$3.85$131.15$153.85
$140.00$120.00Jul 17$2.68$1.20$3.88$116.12$143.88
$145.00$135.00Jul 17$1.10$2.95$4.05$130.95$149.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 14.62, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.68$0.3214.62$110.32$124.68
120/125135/140Aug 21$4.09$0.914.49$120.91$139.09
115/120135/140Aug 21$4.08$0.924.43$115.92$139.08
125/135140/150Aug 21$7.28$2.722.68$127.72$147.28
110/115135/140Aug 21$3.43$1.572.18$111.57$138.43
125/135150/160Aug 21$6.43$3.571.80$128.57$156.43
115/120125/135Aug 21$6.38$3.621.76$113.62$131.38
135/140150/155Jul 17$3.08$1.921.60$136.92$153.08
135/140145/150Jul 17$2.95$2.051.44$137.05$147.95
110/115125/135Aug 21$5.73$4.271.34$109.27$130.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.35$4.6513.29
$140.00$150.00$160.00Aug 21$0.85$9.1510.76
$135.00$140.00$145.00Jul 17$0.84$4.164.95
$130.00$135.00$140.00Jul 17$1.23$3.773.07
$140.00$145.00$150.00Jul 17$1.38$3.622.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$130.00$135.00$140.00Jul 17$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21$0.00$10.00
$140.00$150.001:2Aug 21-$1.60$8.40
$150.00$155.001:2Jul 17-$0.24$4.76
$135.00$140.001:2Jul 17-$0.26$4.74
$145.00$150.001:2Jul 17-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$0.15$9.85
$135.00$125.001:2Aug 21-$0.34$9.66
$140.00$135.001:2Jul 17-$0.20$4.80
$120.00$115.001:2Aug 21-$1.52$3.48
$135.00$130.001:2Jul 17-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.05%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.900.492.5%5.05%7.56%--11
$150.00Aug 21$3.900.349.8%2.86%12.69%--14
$160.00Aug 21$1.600.2117.2%1.17%18.33%112
$140.00Jul 17$1.350.402.5%0.99%3.50%--98
$145.00Jul 17$0.400.216.2%0.29%6.47%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 87 vol/day, 116 traded recently)

AIR averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $61.00 on 06/04 (now $80.10/$83.60) — try a limit near $80.10. Also watch the $95.00 08-21 call last traded $21.75 on 05/12 (now $41.90/$44.50) — try a limit near $41.90; the $90.00 12-18 call last traded $26.40 on 06/01 (now $49.20/$52.40) — try a limit near $49.20. Most tradeable put: the $185.00 08-21 put last traded $46.00 on 06/30 (now $46.10/$50.40) — try a limit near $46.10.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.20$6.00$5.10$10.08 06/29$2.38–$12.45$5.1012
$135.00Aug 21$10.50$12.20$11.35$13.00 07/02$4.38–$16.20$11.35164
$135.00Nov 20$16.60$19.20$17.90$10.00 05/07$9.55–$22.65$16.6010
$135.00Dec 18$17.20$21.10$19.15$10.77 06/10$10.90–$24.20$17.201
$135.00Feb 19$21.00$23.50$22.25$25.20 06/25$20.75–$28.05$22.251
$140.00Jul 17$1.35$4.00$2.68$8.20 07/02$1.93–$9.10$2.6898
$140.00Aug 21$6.90$9.50$8.20$11.43 07/02$3.08–$13.35$8.2011
$140.00Nov 20$14.00$16.90$15.45$18.44 06/29$8.20–$19.80$15.451
$140.00Dec 18$15.10$18.30$16.70$16.49 06/18$9.25–$21.55$16.4923
$140.00Feb 19$18.50$21.50$20.00$26.22 07/01$18.60–$25.70$20.002
$130.00Jul 17$7.60$9.90$8.75$13.70 07/02$3.35–$16.20$8.7513
$130.00Aug 21$13.00$14.90$13.95$11.70 06/15$5.65–$19.35$13.005
$130.00Nov 20$19.20$21.70$20.45$18.36 06/15$11.15–$25.60$19.206
$130.00Dec 18$20.70$23.00$21.85$20.82 06/22$12.50–$26.95$20.8233
$130.00Feb 19$23.50$26.50$25.00$29.83 07/02$23.00–$30.30$25.001
$145.00Jul 17$0.40$1.80$1.10$3.00 06/26$1.10–$6.40$1.1016
$145.00Aug 21$5.00$7.90$6.45$7.70 07/02$2.45–$10.65$6.452
$145.00Nov 20$11.90$14.70$13.30$4.10 05/21$6.75–$17.30$11.901
$125.00Jul 17$11.50$14.00$12.75$18.80 06/26$4.55–$20.65$12.7522
$125.00Aug 21$14.90$18.70$16.80$19.10 06/26$7.75–$23.10$16.8070
$125.00Nov 20$22.00$24.70$23.35--$13.25–$29.35$22.003
$125.00Dec 18$23.30$26.50$24.90$28.30 06/30$14.30–$30.45$24.901
$150.00Jul 17$0.00$1.80$0.90$2.50 06/25$0.90–$4.25$0.90104
$150.00Aug 21$3.90$5.90$4.90$8.48 07/01$1.98–$8.25$4.9014
$150.00Nov 20$10.30$12.80$11.55--$5.65–$15.20$10.303
$150.00Dec 18$11.10$14.30$12.70$17.11 07/02$6.55–$16.80$12.706
$150.00Feb 19$14.50$17.00$15.75$15.41 06/22$14.75–$20.35$15.4111
$120.00Jul 17$15.70$19.00$17.35$8.00 06/09$7.15–$24.60$15.701
$120.00Aug 21$19.80$22.60$21.20$25.30 06/29$9.90–$26.95$21.2037
$120.00Nov 20$25.20$27.90$26.55$33.62 07/01$15.35–$32.45$26.5517
$120.00Dec 18$26.30$28.90$27.60$32.88 07/02$16.35–$33.80$27.6050
$155.00Jul 17$0.00$1.15$0.57$2.50 07/02$0.57–$2.50$0.5725
$155.00Aug 21$2.20$4.90$3.55$4.00 06/24$1.67–$6.30$3.554
$155.00Nov 20$9.60$11.30$10.45$11.51 06/26$4.78–$13.15$10.453
$155.00Dec 18$9.50$12.60$11.05$12.17 06/24$5.60–$14.95$11.055
$155.00Feb 19$12.40$15.50$13.95$17.50 06/30$13.10–$19.05$13.952
$115.00Jul 17$20.70$23.80$22.25$27.70 06/26$9.90–$29.30$22.251
$115.00Aug 21$23.30$26.60$24.95$28.00 06/29$12.55–$31.20$24.958
$115.00Nov 20$28.70$31.90$30.30$27.10 06/15$17.55–$36.00$28.7013
$115.00Dec 18$29.90$32.10$31.00$15.37 06/02$19.00–$37.30$29.904
$160.00Jul 17$0.00$2.15$1.08$1.25 06/29$0.70–$1.73$1.083
$160.00Aug 21$1.60$3.30$2.45$3.40 07/01$1.33–$4.65$2.4512
$160.00Nov 20$7.00$9.80$8.40$11.00 06/30$3.85–$11.55$8.4027
$160.00Dec 18$8.00$11.10$9.55$11.95 06/30$4.60–$13.00$9.5517
$110.00Jul 17$25.70$28.70$27.20$6.00 05/18$12.85–$34.10$25.702
$110.00Aug 21$27.60$30.70$29.15$33.30 06/26$15.25–$35.40$29.1532
$110.00Nov 20$32.40$35.20$33.80$14.00 06/01$20.25–$39.55$32.406
$110.00Dec 18$33.50$36.20$34.85$41.16 07/02$21.55–$40.85$34.8518
$165.00Jul 17$0.00$2.15$1.08$0.61 06/18$0.57–$1.45$0.611
$165.00Aug 21$0.60$3.60$2.10$2.90 07/02$1.23–$3.43$2.10108
$165.00Dec 18$6.80$9.90$8.35$7.73 06/15$4.08–$11.05$7.7333
$165.00Feb 19$9.50$12.40$10.95--$10.10–$11.65$9.503
$105.00Jul 17$30.30$33.60$31.95$25.10 06/12$16.45–$38.80$30.302
$105.00Aug 21$31.90$35.10$33.50$35.80 07/02$18.55–$39.90$33.5035
$105.00Nov 20$36.00$39.00$37.50--$23.15–$43.65$36.002
$105.00Dec 18$37.30$39.90$38.60--$24.30–$44.45$37.3013
$170.00Jul 17$0.00$0.95$0.48$0.48 06/26$0.38–$1.30$0.483
$170.00Aug 21$0.05$1.80$0.93$1.90 06/29$0.90–$2.40$0.932
$170.00Dec 18$5.70$8.80$7.25$9.60 06/30$3.33–$10.15$7.25350
$100.00Jul 17$35.40$38.60$37.00$45.00 07/02$20.25–$43.70$37.001
$100.00Aug 21$37.10$39.70$38.40$42.31 06/25$22.20–$44.70$38.4018
$100.00Nov 20$40.10$43.40$41.75--$25.95–$47.70$40.101
$100.00Dec 18$41.10$44.00$42.55$27.83 06/10$27.30–$48.55$41.1027
$175.00Dec 18$4.50$7.70$6.10$3.00 05/11$2.93–$8.40$4.501
$95.00Jul 17$40.40$43.60$42.00$18.05 06/01$24.45–$48.50$40.408
$95.00Aug 21$41.90$44.50$43.20$21.75 05/12$25.95–$49.40$41.9021
$95.00Dec 18$45.00$47.60$46.30--$31.00–$52.65$45.001
$180.00Nov 20$2.80$5.80$4.30$5.00 06/25$2.00–$6.05$4.301
$180.00Dec 18$3.60$6.80$5.20$4.90 06/15$2.40–$7.25$4.902
$180.00Feb 19$5.90$9.10$7.50--$6.95–$8.30$5.901
$90.00Aug 21$46.00$49.20$47.60$26.55 05/26$30.15–$53.80$46.0022
$90.00Nov 20$48.40$51.20$49.80--$33.55–$56.50$48.405
$90.00Dec 18$49.20$52.40$50.80$26.40 06/01$34.50–$56.95$49.2019
$85.00Dec 18$53.70$56.50$55.10--$38.10–$61.40$53.7024
$190.00Dec 18$2.30$5.50$3.90$7.20 07/01$3.43–$5.55$3.902
$80.00Aug 21$54.80$59.40$57.10--$39.10–$63.85$54.8015
$80.00Dec 18$58.10$60.80$59.45--$42.20–$65.95$58.101
$75.00Aug 21$59.80$64.30$62.05--$43.60–$68.75$59.803
$75.00Dec 18$62.70$65.30$64.00--$46.15–$70.65$62.706
$200.00Feb 19$3.00$6.00$4.50$5.75 06/30$4.20–$6.65$4.501
$70.00Aug 21$64.80$69.30$67.05--$48.20–$73.65$64.8010
$70.00Dec 18$67.30$70.60$68.95--$50.50–$75.20$67.302
$65.00Aug 21$69.70$74.20$71.95--$52.95–$78.65$69.701
$60.00Aug 21$74.70$79.20$76.95--$57.70–$83.60$74.705
$60.00Dec 18$76.00$80.50$78.25--$59.50–$84.95$76.005
$55.00Jul 17$80.10$83.60$81.85$61.00 06/04$62.50–$88.45$80.102
$50.00Aug 21$84.60$89.20$86.90--$67.55–$93.60$84.601
$45.00Dec 18$90.30$94.90$92.60--$73.35–$99.45$90.303
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.60$4.30$2.95$2.80 07/01$2.95–$19.45$2.809
$135.00Aug 21$7.30$9.30$8.30$7.60 06/29$6.45–$20.80$7.604
$135.00Dec 18$13.60$16.60$15.10$17.39 06/18$13.15–$25.60$15.103
$140.00Jul 17$4.40$7.00$5.70$5.00 07/02$5.00–$23.70$5.00311
$140.00Aug 21$9.80$12.50$11.15$10.05 06/29$8.50–$24.90$10.053
$140.00Dec 18$16.10$19.20$17.65--$15.55–$29.20$16.103
$130.00Jul 17$1.00$3.50$2.25$1.00 07/02$2.25–$15.35$1.0044
$130.00Aug 21$5.30$7.60$6.45$5.50 06/30$4.85–$17.45$5.502
$130.00Nov 20$10.30$13.20$11.75$15.23 06/15$10.05–$21.75$11.75--
$130.00Dec 18$11.30$14.20$12.75$15.10 06/18$11.10–$22.55$12.751
$145.00Dec 18$18.90$22.20$20.55$24.93 06/15$17.90–$33.20$20.552
$125.00Jul 17$0.05$2.80$1.42$2.50 06/29$1.42–$12.00$1.425
$125.00Aug 21$2.55$6.10$4.32$4.28 06/29$3.60–$13.95$4.2810
$125.00Nov 20$8.20$11.20$9.70$9.90 06/25$8.30–$18.60$9.7010
$125.00Dec 18$9.10$12.30$10.70$13.50 06/15$9.05–$19.60$10.70--
$150.00Aug 21$16.30$18.40$17.35$12.57 07/01$13.35–$33.45$16.301
$150.00Feb 19$24.40$27.80$26.10$28.10 06/18$23.55–$29.65$26.102
$120.00Jul 17$0.05$2.35$1.20$1.47 06/25$0.93–$9.05$1.2014
$120.00Aug 21$1.95$4.80$3.38$3.65 06/25$2.85–$11.00$3.3814
$120.00Nov 20$6.30$9.60$7.95--$6.70–$15.85$6.3025
$120.00Dec 18$7.10$10.20$8.65$10.73 06/16$7.65–$16.80$8.6514
$115.00Jul 17$0.00$2.25$1.13$0.75 06/29$0.78–$6.70$0.757
$115.00Aug 21$1.00$3.90$2.45$3.66 06/23$1.85–$8.80$2.4515
$115.00Nov 20$4.80$7.90$6.35$16.00 06/03$5.50–$13.50$6.3536
$115.00Dec 18$5.90$8.70$7.30$6.20 07/01$6.10–$14.15$6.2010
$110.00Jul 17$0.00$0.95$0.48$0.48 06/29$0.48–$5.00$0.481
$110.00Aug 21$0.75$3.60$2.17$2.45 06/25$1.15–$7.10$2.1721
$110.00Nov 20$3.90$6.80$5.35$11.71 05/12$4.25–$11.15$5.3599
$110.00Dec 18$4.30$7.00$5.65--$4.95–$11.90$4.303
$110.00Feb 19$6.00$9.10$7.55--$7.55–$8.50$6.001
$165.00Jul 17$26.50$29.70$28.10$28.30 06/25$22.00–$47.75$28.10--
$105.00Jul 17$0.00$0.95$0.48$0.68 06/16$0.28–$3.33$0.483
$105.00Aug 21$0.05$2.90$1.48$1.15 06/29$0.88–$5.45$1.154
$105.00Nov 20$2.60$5.80$4.20--$3.38–$8.95$2.601
$105.00Dec 18$2.80$6.00$4.40--$4.18–$9.95$2.802
$100.00Jul 17$0.00$0.95$0.48$0.35 06/30$0.38–$2.25$0.359
$100.00Aug 21$0.05$3.10$1.58$7.01 05/18$0.63–$3.90$1.5814
$100.00Nov 20$1.75$4.70$3.23--$2.65–$7.20$1.752
$100.00Dec 18$2.20$4.90$3.55$3.66 07/02$3.23–$8.05$3.55134
$100.00Feb 19$3.40$6.60$5.00$5.00 06/29$4.60–$6.50$5.004
$95.00Jul 17$0.00$1.75$0.88$1.59 06/05$0.38–$1.83$0.881
$95.00Aug 21$0.05$2.10$1.08$3.55 06/04$0.58–$2.98$1.082
$95.00Nov 20$1.10$4.00$2.55$6.79 06/01$2.07–$5.65$2.553
$95.00Dec 18$1.20$4.20$2.70--$2.28–$6.35$1.203
$90.00Jul 17$0.00$1.75$0.88$1.12 05/29$0.38–$1.58$0.885
$90.00Aug 21$0.00$2.50$1.25$3.21 06/01$0.45–$2.25$1.2519
$90.00Nov 20$0.65$3.70$2.18--$1.65–$4.22$0.651
$90.00Dec 18$0.85$3.80$2.32$2.36 07/02$1.75–$5.20$2.32133
$90.00Feb 19$2.10$4.70$3.40$4.13 06/22$3.00–$4.18$3.401
$185.00Aug 21$46.10$50.40$48.25$46.00 06/30$41.80–$55.00$46.101
$85.00Jul 17$0.00$2.15$1.08$1.75 05/18$0.48–$1.42$1.082
$85.00Aug 21$0.00$0.95$0.48$0.55 06/15$0.38–$1.75$0.488
$85.00Dec 18$0.35$3.50$1.93$4.60 06/04$1.63–$4.05$1.936
$80.00Jul 17$0.00$2.15$1.08$1.13 06/22$0.38–$1.27$1.081
$80.00Aug 21$0.00$1.75$0.88--$0.38–$1.58--10
$80.00Dec 18$0.30$3.30$1.80$1.86 06/16$1.23–$3.18$1.807
$75.00Aug 21$0.00$1.75$0.88$1.05 05/21$0.38–$1.40$0.881
$75.00Nov 20$0.05$3.00$1.53--$0.73–$2.20$0.051
$75.00Dec 18$0.05$3.20$1.63--$0.95–$2.30$0.051
$70.00Nov 20$0.00$2.70$1.35--$0.65–$1.73--1
$70.00Dec 18$0.05$1.65$0.85--$0.78–$2.03$0.0522
$70.00Feb 19$0.90$1.65$1.27--$1.27–$1.27—$0.901
$65.00Aug 21$0.00$1.05$0.53--$0.38–$1.18--9
$65.00Nov 20$0.05$2.50$1.27$1.32 05/29$0.55–$1.63$1.272
$60.00Aug 21$0.00$1.75$0.88--$0.38–$1.08--15
$60.00Nov 20$0.00$2.35$1.18$1.00 05/29$0.48–$1.53$1.002
$60.00Dec 18$0.00$2.70$1.35--$0.50–$1.53--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 22
Put/Call Ratio 0.69
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 656
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All