Tour v334
AIR
AAR CORP
$134.46 +2.72%
$135.97 (+1.13%)🌙
as of 07/14 06:18 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:18pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 31
Calls: 27 (87%)
Puts: 4 (13%)
Prior (07/13) 68
Calls: 46 (68%)
Puts: 22 (32%)
Current vs Prior -54.41%
Calls: -41.30% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 879
Calls: 206 (23%)
Puts: 673 (77%)
Prior 7-Day Average 125
Calls: 29 (23%)
Puts: 96 (77%)
Current vs Prior 7-Day Avg -75.31%
Calls: -8.25%
Puts: -95.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.7K
Calls: $10.1K (94%)
Puts: $631 (6%)
Prior (07/13) $38.6K
Calls: $11.0K (29%)
Puts: $27.6K (71%)
Current vs Prior -72.25%
Calls: -8.50%
Puts: -97.71%
Prior 7-Day Total $640.9K
Calls: $196.6K (31%)
Puts: $444.3K (69%)
Prior 7-Day Average $91.6K
Calls: $28.1K (31%)
Puts: $63.5K (69%)
Current vs Prior 7-Day Avg -88.30%
Calls: -64.11%
Puts: -99.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.15
Prior (07/13) 0.48
Current vs Prior -69.02%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -92.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 82
Calls: 70 (85%)
Puts: 12 (15%)
Prior (07/13) 2,817
Calls: 1,694 (60%)
Puts: 1,123 (40%)
Current vs Prior -97.09%
Prior 7-Day Total 18,349
Calls: 11,682 (64%)
Puts: 6,667 (36%)
Prior 7-Day Average 2,621
Calls: 1,668 (64%)
Puts: 952 (36%)
Current vs Prior 7-Day Avg -96.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.46% | 15.32%6.46% | 15.32%
Prior 7.07% | 15.78%7.07% | 15.78%
Current vs Prior -8.65% | -2.88%-8.65% | -2.88%
Prior 7-Day Avg 9.09% | 16.25%9.09% | 16.25%
Current vs 7-Day Avg -28.99% | -5.74%-28.99% | -5.74%
Prior 7-Day Eod 7.07% | 15.78%7.07% | 15.78%
Current vs 7-Day Eod -8.65% | -2.88%-8.65% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Prior 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.1K) vs puts ($631). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (27 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 178.0010.60$9.3028.0%20.9022
$130.00Jul 173.807.00$5.4059.3%10.71--
$130.00Aug 2110.3012.70$11.5020.9%10.615
$135.00Aug 217.6010.10$8.8528.2%20.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.054.50$3.2874.7%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 26, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.050.30$0.18138.9%70.0616
$155.00Aug 211.152.90$2.0386.2%50.19--
$140.00Jul 170.501.10$0.8075.0%40.21--
$125.00Jul 178.0010.60$9.3028.0%20.9022
$135.00Aug 217.6010.10$8.8528.2%20.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.15$0.08187.5%10.019
$105.00Jul 170.000.80$0.40200.0%10.043
$135.00Jul 172.054.50$3.2874.7%10.53--
$115.00Aug 211.803.30$2.5558.8%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.8%, max 35.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2170.1%51.6%35.8%25
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.62, avg 5.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.62$4.38$0.627.06$140.62
$135.00$155.00Aug 21$6.82$13.18$6.821.93$141.82
$130.00$140.00Jul 17$4.60$5.40$4.601.17$134.60
$130.00$135.00Aug 21$2.65$2.35$2.650.89$132.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.32$4.68$0.3214.62$104.68
$135.00$105.00Jul 17$2.88$27.12$2.889.42$132.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.90$3.90$1.103.55$128.90
$130.00$135.00Aug 21$2.65$2.65$2.351.13$132.65
$130.00$140.00Jul 17$4.60$4.60$5.400.85$134.60
$135.00$155.00Aug 21$6.82$6.82$13.180.52$141.82
$140.00$145.00Jul 17$0.62$0.62$4.380.14$140.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$105.00Jul 17$2.88$2.88$27.120.11$132.12
$105.00$100.00Jul 17$0.32$0.32$4.680.07$104.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.10, cheapest $6.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$6.1070.1%51.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.41% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$2.03$2.55$4.58$110.42$159.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.41, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105125/130Jul 17$4.22$0.785.41$100.78$129.22
100/105130/140Jul 17$4.92$5.080.97$100.08$134.92
100/105140/145Jul 17$0.94$4.060.23$104.06$140.94
105/135140/145Jul 17$3.50$26.500.13$131.50$143.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$1.50$3.50
$135.00$155.001:2Aug 21$4.79$15.21
$130.00$140.001:2Jul 17$3.80$6.20
$140.00$145.001:2Jul 17$0.44$4.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$105.001:2Jul 17$2.48$27.52
$105.00$100.001:2Jul 17$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.65%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$7.600.520.4%5.65%6.05%2--
$155.00Aug 21$1.150.1915.3%0.86%16.13%5--
$140.00Jul 17$0.500.214.1%0.37%4.49%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 93 vol/day, 118 traded recently)

AIR averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $11.70 on 06/15 (now $10.30/$12.70) — try a limit near $11.50. Also watch the $125.00 07-17 call last traded $18.80 on 06/26 (now $8.00/$10.60) — try a limit near $9.30; the $160.00 11-20 call last traded $11.00 on 06/30 (now $5.40/$7.80) — try a limit near $6.60. Most tradeable put: the $100.00 07-17 put last traded $0.35 on 06/30 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.95$4.20$2.58$3.70 07/08$2.13–$12.45$2.58--
$135.00Aug 21$7.60$10.10$8.85$10.54 07/10$8.05–$16.20$8.85--
$135.00Dec 18$16.00$19.50$17.75$10.77 06/10$16.10–$24.20$16.00--
$135.00Feb 19$18.50$22.70$20.60$25.20 06/25$19.20–$28.05$20.60--
$130.00Jul 17$3.80$7.00$5.40$7.59 07/10$4.20–$16.20$5.40--
$130.00Aug 21$10.30$12.70$11.50$11.70 06/15$10.40–$19.35$11.505
$130.00Nov 20$16.60$20.70$18.65$18.36 06/15$17.00–$25.60$18.36--
$130.00Dec 18$17.90$22.00$19.95$21.40 07/08$18.45–$26.95$19.95--
$130.00Feb 19$21.00$24.40$22.70$25.53 07/07$21.65–$30.30$22.70--
$140.00Jul 17$0.50$1.10$0.80$3.00 07/10$0.80–$9.10$0.80--
$140.00Aug 21$5.40$7.80$6.60$11.43 07/02$6.10–$13.35$6.60--
$140.00Nov 20$12.40$15.90$14.15$18.44 06/29$12.50–$19.80$14.15--
$140.00Dec 18$14.30$17.10$15.70$16.49 06/18$13.85–$21.55$15.70--
$140.00Feb 19$16.60$20.30$18.45$20.68 07/07$17.15–$25.70$18.45--
$125.00Jul 17$8.00$10.60$9.30$18.80 06/26$7.60–$20.65$9.3022
$125.00Aug 21$13.30$15.70$14.50$19.10 06/26$13.05–$23.10$14.50--
$125.00Dec 18$20.70$24.50$22.60$28.30 06/30$20.95–$30.45$22.60--
$145.00Jul 17$0.05$0.30$0.18$3.29 07/07$0.18–$6.40$0.1816
$145.00Aug 21$3.70$6.50$5.10$5.25 07/10$4.60–$10.65$5.10--
$145.00Nov 20$9.80$13.90$11.85$4.10 05/21$10.60–$17.30$9.80--
$120.00Jul 17$13.50$15.30$14.40$8.00 06/09$11.90–$24.60$13.50--
$120.00Aug 21$16.80$19.50$18.15$27.30 07/06$16.70–$26.95$18.15--
$120.00Nov 20$22.40$26.40$24.40$33.62 07/01$22.60–$32.45$24.40--
$120.00Dec 18$23.70$27.50$25.60$32.88 07/02$23.70–$33.80$25.60--
$150.00Jul 17$0.00$0.75$0.38$2.50 06/25$0.38–$4.25$0.38--
$150.00Aug 21$3.50$5.30$4.40$4.40 07/10$3.33–$8.25$4.40--
$150.00Dec 18$9.30$13.10$11.20$17.11 07/02$10.20–$16.80$11.20--
$150.00Feb 19$12.40$15.80$14.10$15.90 07/08$13.25–$20.35$14.10--
$115.00Jul 17$18.10$20.00$19.05$27.70 06/26$16.70–$29.30$19.05--
$115.00Aug 21$20.80$23.40$22.10$28.00 06/29$20.30–$31.20$22.10--
$115.00Nov 20$25.90$29.90$27.90$27.10 06/15$25.70–$36.00$27.10--
$115.00Dec 18$27.10$31.00$29.05$15.37 06/02$27.05–$37.30$27.10--
$155.00Jul 17$0.00$0.75$0.38$2.50 07/02$0.38–$2.50$0.38--
$155.00Aug 21$1.15$2.90$2.03$4.00 06/24$2.03–$6.30$2.03--
$155.00Nov 20$6.80$9.70$8.25$9.70 07/10$7.55–$13.15$8.25--
$155.00Dec 18$7.70$11.80$9.75$12.17 06/24$8.75–$14.95$9.75--
$155.00Feb 19$10.70$14.40$12.55$17.50 06/30$11.85–$19.05$12.55--
$110.00Jul 17$22.70$25.10$23.90$6.00 05/18$21.60–$34.10$22.70--
$110.00Aug 21$25.70$27.50$26.60$33.30 06/26$24.35–$35.40$26.60--
$110.00Nov 20$29.50$33.40$31.45$14.00 06/01$29.10–$39.55$29.50--
$110.00Dec 18$30.70$34.50$32.60$41.16 07/02$30.40–$40.85$32.60--
$160.00Jul 17$0.00$0.75$0.38$1.25 06/29$0.38–$1.73$0.38--
$160.00Aug 21$0.30$2.90$1.60$2.80 07/09$1.60–$4.65$1.60--
$160.00Nov 20$5.40$7.80$6.60$11.00 06/30$6.35–$11.55$6.6027
$160.00Dec 18$6.20$10.20$8.20$11.95 06/30$7.50–$13.00$8.20--
$105.00Jul 17$28.20$30.00$29.10$25.10 06/12$26.55–$38.80$28.20--
$105.00Aug 21$29.40$32.10$30.75$35.80 07/02$28.65–$39.90$30.75--
$105.00Feb 19$36.60$40.50$38.55$41.37 07/10$36.50–$46.85$38.55--
$165.00Jul 17$0.00$0.75$0.38$0.61 06/18$0.38–$1.45$0.38--
$165.00Aug 21$0.30$3.00$1.65$2.90 07/02$1.23–$3.43$1.65--
$165.00Dec 18$5.10$8.90$7.00$7.73 06/15$6.40–$11.05$7.00--
$165.00Feb 19$7.80$12.00$9.90$14.66 07/06$9.30–$14.65$9.90--
$100.00Jul 17$32.60$35.00$33.80$45.00 07/02$31.40–$43.70$33.80--
$100.00Aug 21$34.50$36.90$35.70$38.40 07/09$33.05–$44.70$35.70--
$100.00Dec 18$38.40$42.20$40.30$27.83 06/10$37.50–$48.55$38.40--
$170.00Jul 17$0.00$0.60$0.30$0.05 07/09$0.30–$1.30$0.05--
$170.00Aug 21$0.05$2.85$1.45$1.90 06/29$0.90–$2.40$1.45--
$170.00Dec 18$3.90$8.10$6.00$9.60 06/30$5.50–$10.15$6.00--
$95.00Jul 17$37.60$40.30$38.95$18.05 06/01$36.45–$48.50$37.60--
$90.00Aug 21$43.50$46.10$44.80$26.55 05/26$41.85–$53.80$43.50--
$90.00Dec 18$46.80$50.50$48.65$26.40 06/01$45.10–$56.95$46.80--
$180.00Nov 20$1.75$4.90$3.33$5.00 06/25$3.10–$6.05$3.33--
$180.00Dec 18$2.60$6.00$4.30$4.90 06/15$4.08–$7.25$4.30--
$180.00Feb 19$4.70$8.70$6.70$10.50 07/06$6.05–$10.45$6.70--
$190.00Dec 18$1.50$4.70$3.10$7.20 07/01$2.78–$5.55$3.10--
$200.00Feb 19$2.15$5.90$4.03$5.75 06/30$3.72–$6.65$4.03--
$55.00Jul 17$77.60$80.00$78.80$61.00 06/04$75.45–$88.45$77.60--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.05$4.50$3.28$2.33 07/10$2.58–$9.35$2.33--
$135.00Aug 21$7.50$10.70$9.10$8.85 07/10$6.45–$12.20$8.85--
$135.00Nov 20$13.00$17.00$15.00$14.26 07/10$11.95–$17.70$14.26--
$135.00Dec 18$14.00$18.00$16.00$17.39 06/18$13.15–$18.75$16.00--
$130.00Jul 17$0.10$3.10$1.60$0.99 07/10$1.38–$6.80$0.99--
$130.00Aug 21$5.10$8.50$6.80$6.64 07/07$4.85–$9.50$6.64--
$130.00Nov 20$10.50$14.30$12.40$15.23 06/15$10.05–$14.85$12.40--
$130.00Dec 18$11.60$15.50$13.55$15.10 06/18$11.10–$15.85$13.55--
$140.00Jul 17$5.50$8.10$6.80$5.58 07/09$5.00–$12.80$5.58--
$140.00Aug 21$11.10$13.80$12.45$11.30 07/10$8.50–$15.05$11.30--
$125.00Jul 17$0.20$0.70$0.45$1.61 07/06$0.45–$5.05$0.45--
$125.00Aug 21$3.20$6.90$5.05$5.12 07/10$3.60–$7.25$5.05--
$125.00Nov 20$8.40$11.00$9.70$9.90 06/25$8.30–$12.75$9.70--
$125.00Dec 18$9.40$13.50$11.45$13.50 06/15$9.05–$13.65$11.45--
$145.00Dec 18$19.60$23.70$21.65$24.93 06/15$17.90–$24.70$21.65--
$120.00Jul 17$0.10$0.65$0.38$1.47 06/25$0.38–$3.35$0.38--
$120.00Aug 21$2.05$5.30$3.68$3.65 06/25$2.85–$5.55$3.65--
$120.00Dec 18$7.50$11.40$9.45$10.73 06/16$7.65–$11.25$9.45--
$150.00Aug 21$17.60$20.40$19.00$18.63 07/07$13.35–$22.35$18.63--
$150.00Feb 19$25.00$29.20$27.10$28.10 06/18$23.55–$29.65$27.10--
$115.00Jul 17$0.00$1.00$0.50$0.48 07/10$0.38–$2.45$0.48--
$115.00Aug 21$1.80$3.30$2.55$2.80 07/08$1.85–$4.30$2.55--
$115.00Nov 20$4.90$8.50$6.70$16.00 06/03$5.50–$8.65$6.70--
$115.00Dec 18$5.80$9.70$7.75$7.53 07/09$6.10–$9.40$7.53--
$110.00Jul 17$0.00$0.75$0.38$0.48 06/29$0.38–$1.78$0.38--
$110.00Aug 21$0.55$3.70$2.13$2.45 06/25$1.15–$3.38$2.13--
$110.00Feb 19$6.50$10.40$8.45$7.85 07/07$7.10–$9.25$7.85--
$105.00Jul 17$0.00$0.80$0.40$0.22 07/07$0.28–$1.58$0.223
$105.00Aug 21$0.60$3.30$1.95$1.15 06/29$0.88–$2.45$1.15--
$165.00Jul 17$29.50$32.50$31.00$29.80 07/08$22.00–$35.00$29.80--
$100.00Jul 17$0.00$0.15$0.08$0.35 06/30$0.08–$1.40$0.089
$100.00Aug 21$0.10$1.65$0.88$7.01 05/18$0.63–$1.90$0.88--
$100.00Dec 18$2.10$5.90$4.00$3.66 07/02$3.23–$4.90$3.66--
$100.00Feb 19$3.90$7.70$5.80$5.00 06/29$4.60–$6.50$5.00--
$95.00Jul 17$0.00$1.35$0.68$1.59 06/05$0.38–$1.33$0.68--
$95.00Aug 21$0.00$1.35$0.68$3.55 06/04$0.58–$1.63$0.68--
$95.00Nov 20$1.10$4.20$2.65$6.79 06/01$2.07–$3.50$2.65--
$90.00Jul 17$0.00$2.15$1.08$1.12 05/29$0.38–$1.25$1.08--
$90.00Aug 21$0.00$0.95$0.48$3.21 06/01$0.45–$1.58$0.48--
$90.00Dec 18$0.75$4.10$2.42$2.36 07/02$1.75–$3.25$2.36--
$90.00Feb 19$1.90$5.60$3.75$3.30 07/07$3.00–$4.18$3.30--
$85.00Jul 17$0.00$2.15$1.08$1.75 05/18$0.48–$1.23$1.08--
$85.00Aug 21$0.00$0.95$0.48$0.55 06/15$0.38–$1.40$0.48--
$85.00Dec 18$0.40$3.80$2.10$4.60 06/04$1.63–$2.50$2.10--
$185.00Aug 21$48.80$52.00$50.40$46.00 06/30$41.80–$55.00$48.80--
$80.00Jul 17$0.00$2.15$1.08$1.13 06/22$0.38–$1.20$1.08--
$80.00Dec 18$0.10$3.50$1.80$1.86 06/16$1.23–$2.23$1.80--
$75.00Aug 21$0.00$1.95$0.98$1.05 05/21$0.38–$1.20$0.98--
$70.00Feb 19$0.05$2.90$1.48$1.05 07/09$1.05–$2.05$1.05--
$65.00Nov 20$0.00$1.25$0.63$1.32 05/29$0.55–$1.43$0.63--
$60.00Nov 20$0.00$1.80$0.90$1.00 05/29$0.48–$1.33$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 22
Put/Call Ratio 0.48
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 673
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All