Tour v365
AIR
AAR CORP
$138.40 +2.26%
(7/17 18:09) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 267
Calls: 196 (73%)
Puts: 71 (27%)
Prior (03/23) 176
Calls: 75 (43%)
Puts: 101 (57%)
Current vs Prior +51.70%
Calls: +161.33% (Calls)
Puts: -29.70% (Puts)
Prior 7-Day Total 1,096
Calls: 563 (51%)
Puts: 533 (49%)
Prior 7-Day Average 365
Calls: 80 (51%)
Puts: 76 (49%)
Current vs Prior 7-Day Avg -26.92%
Calls: +143.69%
Puts: -6.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $341.3K
Calls: $304.8K (89%)
Puts: $36.6K (11%)
Prior (03/23) $105.2K
Calls: $47.0K (45%)
Puts: $58.2K (55%)
Current vs Prior +224.51%
Calls: +548.44%
Puts: -37.12%
Prior 7-Day Total $415.2K
Calls: $262.4K (63%)
Puts: $152.8K (37%)
Prior 7-Day Average $138.4K
Calls: $37.5K (63%)
Puts: $21.8K (37%)
Current vs Prior 7-Day Avg +146.63%
Calls: +712.96%
Puts: +67.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.36
Prior (03/23) 1.35
Current vs Prior -73.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -65.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 2,616
Calls: 1,676 (64%)
Puts: 940 (36%)
Prior (03/23) 1,823
Calls: 1,071 (59%)
Puts: 752 (41%)
Current vs Prior +43.50%
Prior 7-Day Total 3,845
Calls: 3,441 (59%)
Puts: 2,426 (41%)
Prior 7-Day Average 1,922
Calls: 1,147 (59%)
Puts: 808 (41%)
Current vs Prior 7-Day Avg +36.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.97% | 18.82%
Prior 13.97% | 16.91%
Current vs Prior +14.28% | +11.33%
Prior 7-Day Avg 14.11% | 16.85%
Current vs 7-Day Avg +13.16% | +11.73%
Prior 7-Day Eod 13.97% | 16.91%
Current vs 7-Day Eod +14.28% | +11.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 16.71%
Calls: 19.74% | 14.18%
Puts: 14.35% | 19.25%
Prior 31.52% | 32.22%
Calls: 26.37% | 23.26%
Puts: 36.67% | 41.18%
Current vs Prior -45.94% | -48.14%
Prior 7-Day Avg 31.52% | 32.22%
Calls: 26.37% | 23.26%
Puts: 36.67% | 41.18%
Current vs 7-Day Avg -45.94% | -48.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($304.8K) vs puts ($36.6K). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2133.3035.40$34.356.1%--0.8935
$100.00Aug 2137.5040.60$39.057.9%--0.9216
$110.00Aug 2128.6031.50$30.059.7%--0.8735
$120.00Aug 2120.4022.50$21.459.8%--0.8037
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2137.5040.60$39.057.9%--0.9216
$105.00Aug 2133.3035.40$34.356.1%--0.8935
$110.00Aug 2128.6031.50$30.059.7%--0.8735
$120.00Aug 2120.4022.50$21.459.8%--0.8037
$125.00Aug 2116.6019.30$17.9515.0%--0.7470
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.5017.00$15.7515.9%10.661

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 123, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.309.80$9.0516.6%370.5112
$145.00Aug 215.707.20$6.4523.3%90.424
$150.00Aug 213.905.90$4.9040.8%40.3419
$160.00Aug 211.202.60$1.9073.7%40.1813
$135.00Aug 2110.5012.80$11.6519.7%20.59167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.005.00$4.5022.2%320.2616
$130.00Aug 214.706.40$5.5530.6%300.3319
$100.00Aug 210.251.05$0.65123.1%20.0514
$135.00Aug 216.308.60$7.4530.9%10.417
$150.00Aug 2114.5017.00$15.7515.9%10.661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.62, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.23$3.77$1.233.07$156.23
$145.00$150.00Aug 21$1.55$3.45$1.552.23$146.55
$150.00$155.00Aug 21$1.77$3.23$1.771.82$151.77
$135.00$140.00Aug 21$2.60$2.40$2.600.92$137.60
$140.00$145.00Aug 21$2.60$2.40$2.600.92$142.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.52$4.48$0.528.62$114.48
$110.00$100.00Aug 21$1.33$8.67$1.336.52$108.67
$120.00$115.00Aug 21$0.75$4.25$0.755.67$119.25
$130.00$125.00Aug 21$1.05$3.95$1.053.76$128.95
$125.00$120.00Aug 21$1.25$3.75$1.253.00$123.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$110.00$120.00Aug 21$8.60$8.60$1.406.14$118.60
$120.00$125.00Aug 21$3.50$3.50$1.502.33$123.50
$125.00$135.00Aug 21$6.30$6.30$3.701.70$131.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Aug 21$8.30$8.30$6.701.24$141.70
$135.00$130.00Aug 21$1.90$1.90$3.100.61$133.10
$125.00$120.00Aug 21$1.25$1.25$3.750.33$123.75
$130.00$125.00Aug 21$1.05$1.05$3.950.27$128.95
$120.00$115.00Aug 21$0.75$0.75$4.250.18$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.80% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$11.65$7.45$19.10$115.90$154.1013.80%
$150.00Aug 21$4.90$15.75$20.65$129.35$170.6514.92%
$125.00Aug 21$17.95$4.50$22.45$102.55$147.4516.22%
$120.00Aug 21$21.45$3.25$24.70$95.30$144.7017.85%
$110.00Aug 21$30.05$1.98$32.03$77.97$142.0323.14%
$100.00Aug 21$39.05$0.65$39.70$60.30$139.7028.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.18% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$1.90$2.50$4.40$110.60$164.40
$165.00$115.00Aug 21$2.05$2.50$4.55$110.45$169.55
$160.00$120.00Aug 21$1.90$3.25$5.15$114.85$165.15
$165.00$120.00Aug 21$2.05$3.25$5.30$114.70$170.30
$155.00$115.00Aug 21$3.13$2.50$5.63$109.37$160.63
$155.00$120.00Aug 21$3.13$3.25$6.38$113.62$161.38
$160.00$125.00Aug 21$1.90$4.50$6.40$118.60$166.40
$165.00$125.00Aug 21$2.05$4.50$6.55$118.45$171.55
$150.00$115.00Aug 21$4.90$2.50$7.40$107.60$157.40
$160.00$130.00Aug 21$1.90$5.55$7.45$122.55$167.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 9.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
110/115120/125Aug 21$4.02$0.984.10$110.98$124.02
120/125135/140Aug 21$3.85$1.153.35$121.15$138.85
120/125140/145Aug 21$3.85$1.153.35$121.15$143.85
100/110125/135Aug 21$7.63$2.373.22$102.37$132.63
130/135150/155Aug 21$3.67$1.332.76$131.33$153.67
125/130135/140Aug 21$3.65$1.352.70$126.35$138.65
125/130140/145Aug 21$3.65$1.352.70$126.35$143.65
115/120125/135Aug 21$7.05$2.952.39$112.95$132.05
130/135145/150Aug 21$3.45$1.552.23$131.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.54$4.468.26
$140.00$145.00$150.00Aug 21$1.05$3.953.76
$155.00$160.00$165.00Aug 21$1.38$3.622.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-5.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$5.35$4.65
$155.00$160.001:2Aug 21-$0.67$4.33
$150.00$155.001:2Aug 21-$1.36$3.64
$160.00$165.001:2Aug 21-$2.20$2.80
$145.00$150.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.46$3.54
$120.00$115.001:2Aug 21-$1.75$3.25
$125.00$120.001:2Aug 21-$2.00$3.00
$130.00$125.001:2Aug 21-$3.45$1.55
$135.00$130.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.00%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.300.511.2%6.00%7.15%3712
$145.00Aug 21$5.700.424.8%4.12%8.89%94
$150.00Aug 21$3.900.348.4%2.82%11.20%419
$155.00Aug 21$2.250.2612.0%1.63%13.62%113
$160.00Aug 21$1.200.1815.6%0.87%16.47%413
$165.00Aug 21$0.700.1719.2%0.51%19.73%--108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 110 vol/day, 96 traded recently)

AIR averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $26.40 on 06/01 (now $48.30/$51.00) — try a limit near $48.30. Also watch the $90.00 08-21 call last traded $26.55 on 05/26 (now $45.00/$47.70) — try a limit near $45.00; the $100.00 12-18 call last traded $27.83 on 06/10 (now $39.80/$42.70) — try a limit near $39.80. Most tradeable put: the $185.00 08-21 put last traded $46.00 on 06/30 (now $48.00/$51.60) — try a limit near $48.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$8.80$11.00$9.90$11.10 07/17$8.05–$16.20$9.90164
$135.00Nov 20$17.10$19.00$18.05$17.50 07/17$14.60–$22.65$17.5010
$135.00Dec 18$17.60$20.80$19.20$10.77 06/10$16.10–$24.20$17.601
$135.00Feb 19$20.70$23.70$22.20$25.20 06/25$19.20–$28.05$22.201
$140.00Aug 21$6.40$9.30$7.85$6.80 07/17$6.10–$13.35$6.8012
$140.00Nov 20$14.80$16.80$15.80$15.40 07/17$12.50–$19.80$15.401
$140.00Dec 18$15.20$18.60$16.90$14.90 07/15$13.85–$21.55$15.2023
$140.00Feb 19$18.50$21.60$20.05$20.68 07/07$17.15–$25.70$20.052
$130.00Aug 21$11.90$13.80$12.85$11.82 07/14$10.40–$19.35$11.906
$130.00Sep 18$14.20$16.30$15.25$15.45 07/17$12.60–$15.25$15.25--
$130.00Nov 20$19.30$21.60$20.45$21.00 07/17$17.00–$25.60$20.456
$130.00Dec 18$20.20$22.80$21.50$19.90 07/15$18.45–$26.95$20.2033
$130.00Feb 19$23.20$26.10$24.65$25.53 07/07$21.65–$30.30$24.652
$145.00Aug 21$4.30$7.60$5.95$5.00 07/15$4.60–$10.65$5.004
$145.00Nov 20$12.60$14.90$13.75$13.70 07/17$10.60–$17.30$13.701
$125.00Aug 21$14.70$17.00$15.85$19.10 06/26$13.05–$23.10$15.8570
$125.00Nov 20$21.90$24.40$23.15--$19.60–$29.35$21.903
$125.00Dec 18$23.10$25.60$24.35$28.30 06/30$20.95–$30.45$24.351
$150.00Aug 21$2.90$5.60$4.25$4.10 07/17$3.18–$8.25$4.1019
$150.00Nov 20$11.00$13.20$12.10$11.70 07/17$9.05–$15.20$11.703
$150.00Dec 18$11.00$14.70$12.85$17.11 07/02$10.20–$16.80$12.856
$150.00Feb 19$14.40$17.50$15.95$15.90 07/08$13.25–$20.35$15.9011
$120.00Aug 21$18.10$21.20$19.65$27.30 07/06$16.70–$26.95$19.6537
$120.00Nov 20$25.10$27.40$26.25$33.62 07/01$22.60–$32.45$26.2517
$120.00Dec 18$26.00$28.60$27.30$32.88 07/02$23.70–$33.80$27.3050
$155.00Aug 21$2.45$3.50$2.98$3.40 07/17$2.03–$6.30$2.989
$155.00Nov 20$9.20$11.40$10.30$9.70 07/10$7.55–$13.15$9.703
$155.00Dec 18$9.20$12.90$11.05$12.17 06/24$8.75–$14.95$11.055
$155.00Feb 19$12.30$16.00$14.15$17.50 06/30$11.85–$19.05$14.152
$115.00Aug 21$21.90$25.10$23.50$28.00 06/29$20.30–$31.20$23.508
$115.00Nov 20$28.10$30.90$29.50$27.90 07/15$25.70–$36.00$28.1013
$115.00Dec 18$29.30$32.10$30.70$15.37 06/02$27.05–$37.30$29.304
$160.00Aug 21$0.50$3.70$2.10$2.80 07/09$1.60–$4.65$2.1013
$160.00Nov 20$7.00$9.90$8.45$7.50 07/14$6.35–$11.55$7.5027
$160.00Dec 18$7.90$11.20$9.55$11.95 06/30$7.50–$13.00$9.5517
$110.00Aug 21$26.50$29.40$27.95$24.60 07/16$24.35–$35.40$26.5035
$110.00Nov 20$31.70$34.20$32.95$14.00 06/01$29.20–$39.55$31.706
$110.00Dec 18$32.60$35.20$33.90$41.16 07/02$30.45–$40.85$33.9018
$165.00Aug 21$0.05$3.30$1.67$1.76 07/15$1.23–$3.43$1.67108
$165.00Dec 18$6.10$9.90$8.00$7.73 06/15$6.40–$11.05$7.7333
$165.00Feb 19$9.50$12.80$11.15$14.66 07/06$9.20–$14.65$11.153
$105.00Aug 21$30.90$33.70$32.30$35.80 07/02$28.65–$39.90$32.3035
$105.00Nov 20$35.70$37.70$36.70--$33.00–$43.65$35.702
$105.00Dec 18$36.20$39.20$37.70--$33.95–$44.45$36.2013
$105.00Feb 19$38.70$41.60$40.15$41.37 07/10$36.50–$46.85$40.151
$170.00Aug 21$0.05$2.85$1.45$1.90 06/29$0.93–$2.40$1.452
$170.00Dec 18$5.20$8.60$6.90$9.60 06/30$5.45–$10.15$6.90350
$100.00Aug 21$35.10$38.20$36.65$38.40 07/09$33.15–$44.70$36.6516
$100.00Nov 20$39.30$41.60$40.45--$36.80–$47.70$39.301
$100.00Dec 18$39.80$42.70$41.25$27.83 06/10$37.65–$48.55$39.8027
$175.00Aug 21$0.05$1.20$0.63$1.16 07/15$0.63–$1.78$0.631
$175.00Dec 18$4.30$7.50$5.90--$4.65–$8.40$4.301
$95.00Aug 21$40.20$42.40$41.30--$37.70–$49.40$40.2021
$95.00Dec 18$43.70$46.70$45.20--$41.65–$52.65$43.701
$180.00Nov 20$2.50$5.70$4.10$5.00 06/25$3.10–$6.05$4.101
$180.00Dec 18$3.40$6.70$5.05$4.90 06/15$4.05–$7.25$4.902
$180.00Feb 19$5.80$9.20$7.50$10.50 07/06$6.05–$10.45$7.501
$90.00Aug 21$45.00$47.70$46.35$26.55 05/26$42.45–$53.80$45.0022
$90.00Nov 20$47.10$50.30$48.70--$45.05–$56.50$47.105
$90.00Dec 18$48.30$51.00$49.65$26.40 06/01$45.85–$56.95$48.3019
$85.00Dec 18$52.60$55.30$53.95--$50.30–$61.40$52.6024
$190.00Dec 18$2.00$4.90$3.45$7.20 07/01$2.78–$5.55$3.452
$80.00Aug 21$53.90$57.40$55.65--$52.25–$63.85$53.9015
$80.00Dec 18$56.50$59.80$58.15--$54.40–$65.95$56.501
$75.00Aug 21$58.80$62.40$60.60--$56.75–$68.75$58.803
$75.00Dec 18$61.60$64.30$62.95--$58.90–$70.65$61.606
$200.00Feb 19$2.70$6.20$4.45$5.75 06/30$3.72–$6.65$4.451
$70.00Aug 21$63.80$67.30$65.55--$61.50–$73.65$63.8010
$70.00Dec 18$66.20$68.70$67.45--$63.55–$75.20$66.202
$65.00Aug 21$68.70$72.30$70.50--$66.90–$78.65$68.701
$60.00Aug 21$73.70$77.30$75.50--$71.60–$83.60$73.705
$60.00Dec 18$74.80$78.30$76.55--$72.70–$84.95$74.805
$50.00Aug 21$84.20$87.30$85.75--$81.50–$93.60$84.201
$45.00Dec 18$89.00$92.70$90.85--$87.10–$99.45$89.003
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$7.90$9.40$8.65$10.06 07/13$6.45–$11.70$8.657
$135.00Nov 20$14.90$16.40$15.65$14.26 07/10$11.95–$17.15$14.901
$135.00Dec 18$15.40$18.10$16.75$17.39 06/18$13.15–$18.15$16.753
$140.00Aug 21$10.20$12.00$11.10$11.30 07/10$8.50–$14.65$11.103
$140.00Nov 20$16.70$19.10$17.90$18.60 07/17$14.45–$20.15$17.90--
$140.00Dec 18$17.40$20.80$19.10--$15.55–$20.95$17.403
$130.00Aug 21$5.90$7.40$6.65$6.80 07/16$4.85–$9.35$6.6519
$130.00Nov 20$11.90$14.10$13.00$13.40 07/17$10.05–$14.65$13.00--
$130.00Dec 18$12.90$16.00$14.45$15.10 06/18$11.10–$15.45$14.451
$145.00Dec 18$20.40$23.80$22.10$24.93 06/15$17.90–$24.00$22.102
$125.00Aug 21$3.80$6.00$4.90$4.70 07/17$3.60–$7.20$4.7012
$125.00Nov 20$10.00$11.60$10.80$11.20 07/17$8.30–$12.25$10.8010
$125.00Dec 18$9.90$13.80$11.85$13.50 06/15$9.05–$13.15$11.85--
$150.00Aug 21$17.00$18.70$17.85$18.63 07/07$13.35–$21.15$17.851
$150.00Feb 19$25.80$29.80$27.80$28.10 06/18$23.55–$29.65$27.802
$120.00Aug 21$2.25$4.90$3.58$4.24 07/13$2.85–$5.30$3.5814
$120.00Nov 20$7.20$10.30$8.75--$6.70–$9.80$7.2025
$120.00Dec 18$8.00$11.50$9.75$10.73 06/16$7.65–$11.00$9.7514
$115.00Aug 21$1.10$4.00$2.55$2.60 07/15$1.85–$3.50$2.5516
$115.00Nov 20$5.50$8.30$6.90$16.00 06/03$5.50–$8.30$6.9036
$115.00Dec 18$6.20$9.90$8.05$7.53 07/09$6.10–$9.00$7.5310
$110.00Aug 21$0.75$2.10$1.43$2.45 06/25$1.15–$3.25$1.4321
$110.00Nov 20$4.00$7.00$5.50$5.55 07/17$4.25–$6.75$5.5099
$110.00Dec 18$4.80$8.40$6.60--$4.95–$7.30$4.803
$110.00Feb 19$6.50$10.10$8.30$7.85 07/07$7.10–$9.25$7.851
$165.00Aug 21$28.70$31.60$30.15$34.00 07/13$23.80–$34.00$30.152
$105.00Aug 21$0.05$3.30$1.67$1.15 06/29$0.88–$2.20$1.154
$105.00Nov 20$2.75$6.10$4.43--$3.38–$5.35$2.751
$105.00Dec 18$3.60$6.90$5.25--$4.18–$5.90$3.602
$170.00Aug 21$33.40$36.20$34.80$38.80 07/13$27.90–$38.75$34.801
$100.00Aug 21$0.05$2.35$1.20$1.15 07/16$0.63–$1.75$1.1514
$100.00Nov 20$1.85$5.20$3.53--$2.65–$4.13$1.852
$100.00Dec 18$2.55$5.70$4.13$3.66 07/02$3.23–$4.90$3.66134
$100.00Feb 19$3.90$7.30$5.60$5.00 06/29$4.60–$6.50$5.004
$175.00Aug 21$38.10$41.00$39.55$43.70 07/13$32.85–$43.65$39.551
$95.00Aug 21$0.00$2.80$1.40$0.72 07/15$0.58–$1.58$0.721
$95.00Nov 20$1.10$4.30$2.70$2.59 07/15$2.07–$3.08$2.592
$95.00Dec 18$1.75$4.90$3.33--$2.28–$3.90$1.753
$90.00Aug 21$0.00$2.50$1.25$3.21 06/01$0.45–$1.33$1.2519
$90.00Nov 20$0.50$3.90$2.20--$1.65–$2.42$0.501
$90.00Dec 18$1.05$4.20$2.63$2.36 07/02$1.75–$2.83$2.36133
$90.00Feb 19$2.20$5.30$3.75$3.30 07/07$3.00–$4.18$3.301
$185.00Aug 21$48.00$51.60$49.80$46.00 06/30$41.80–$53.70$48.001
$85.00Aug 21$0.00$2.30$1.15$0.55 06/15$0.38–$1.23$0.558
$85.00Dec 18$0.45$3.80$2.13$4.60 06/04$1.63–$2.33$2.136
$80.00Aug 21$0.00$2.20$1.10--$0.38–$1.15--10
$80.00Dec 18$0.15$3.50$1.83$1.86 06/16$1.23–$2.23$1.837
$75.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.38–$1.15$0.482
$75.00Nov 20$0.05$3.10$1.58--$0.73–$1.60$0.051
$75.00Dec 18$0.05$3.30$1.67--$0.95–$1.67$0.051
$70.00Nov 20$0.00$2.85$1.43--$0.65–$1.58--1
$70.00Dec 18$0.05$3.00$1.53--$0.78–$1.75$0.0522
$70.00Feb 19$0.10$3.40$1.75$1.05 07/09$1.05–$2.05$1.052
$65.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--9
$65.00Nov 20$0.00$2.60$1.30$1.32 05/29$0.55–$1.40$1.302
$60.00Aug 21$0.00$2.15$1.08--$0.38–$1.08--15
$60.00Nov 20$0.00$2.45$1.23$1.00 05/29$0.48–$1.33$1.002
$60.00Dec 18$0.00$2.50$1.25--$0.50–$1.35--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 71
Put/Call Ratio 0.36
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 101
Put/Call Ratio 1.35
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 563
Total Puts 533
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All