ALAB - Options Database

ALAB

ASTERA LABS INC

$303.62 -5.04%

$303.60 (-0.01%)🌙

as of 07/17 06:09 PM

(7/16 18:07) ◀

Friday, July 17, 2026 (6:09pm)

▶

◀ 7/17 18:09

Option Volume

Detail

ℹ

Current (07/17) 30,441

Calls: 17,388 (57%)

Puts: 13,053 (43%)

Prior (07/16) 28,866

Calls: 20,108 (70%)

Puts: 8,758 (30%)

Current vs Prior +5.46%

Calls: -13.53% (Calls)

Puts: +49.04% (Puts)

Prior 7-Day Total 188,667

Calls: 110,181 (58%)

Puts: 78,486 (42%)

Prior 7-Day Average 26,952

Calls: 15,740 (58%)

Puts: 11,212 (42%)

Current vs Prior 7-Day Avg +12.94%

Calls: +10.47%

Puts: +16.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $73.07M

Calls: $37.12M (51%)

Puts: $35.95M (49%)

Prior (07/16) $58.02M

Calls: $30.23M (52%)

Puts: $27.80M (48%)

Current vs Prior +25.92%

Calls: +22.80%

Puts: +29.32%

Prior 7-Day Total $445.54M

Calls: $279.76M (63%)

Puts: $165.78M (37%)

Prior 7-Day Average $63.65M

Calls: $39.97M (63%)

Puts: $23.68M (37%)

Current vs Prior 7-Day Avg +14.80%

Calls: -7.13%

Puts: +51.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.75

Prior (07/16) 0.44

Current vs Prior +72.36%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -0.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 274,035

Calls: 153,487 (56%)

Puts: 120,548 (44%)

Prior (07/16) 272,330

Calls: 149,651 (55%)

Puts: 122,679 (45%)

Current vs Prior +0.63%

Prior 7-Day Total 1,486,443

Calls: 828,606 (56%)

Puts: 657,837 (44%)

Prior 7-Day Average 212,349

Calls: 118,372 (56%)

Puts: 93,976 (44%)

Current vs Prior 7-Day Avg +29.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.51% | 14.39%1.51% | 33.39%

Prior 5.78% | 14.79%5.78% | 32.17%

Current vs Prior +149.16% | +37.61%-73.89% | +3.80%

Prior 7-Day Avg 8.75% | 15.92%10.97% | 34.21%

Current vs 7-Day Avg +64.44% | +27.80%-86.25% | -2.39%

Prior 7-Day Eod 5.78% | 14.79%5.78% | 32.17%

Current vs 7-Day Eod +149.16% | +37.61%-73.89% | +3.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 8.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	74.15	79.00	$76.58	6.3%	--	0.75	143
$320.00	Aug 21	39.95	42.60	$41.28	6.4%	19	0.53	354
$270.00	Aug 21	63.00	67.35	$65.18	6.7%	72	0.69	374
$310.00	Aug 21	43.95	47.10	$45.53	6.9%	77	0.56	174
$290.00	Aug 21	52.55	56.45	$54.50	7.2%	28	0.62	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	44.05	45.65	$44.85	3.6%	52	0.41	294
$330.00	Aug 21	61.40	63.90	$62.65	4.0%	25	0.50	118
$320.00	Aug 21	55.45	57.80	$56.63	4.1%	14	0.47	150
$350.00	Aug 21	75.00	78.20	$76.60	4.2%	20	0.56	144
$360.00	Aug 21	82.40	86.55	$84.48	4.9%	1	0.59	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	50.25	56.00	$53.13	10.8%	21	1.00	456
$260.00	Jul 17	40.60	45.75	$43.18	11.9%	--	1.00	2.6K
$270.00	Jul 17	30.60	35.75	$33.17	15.5%	255	1.00	569
$290.00	Jul 17	10.40	17.10	$13.75	48.7%	2	1.00	71
$295.00	Jul 17	5.65	12.20	$8.93	73.3%	114	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	52.75	59.60	$56.18	12.2%	50	1.00	672
$327.50	Jul 17	20.30	26.90	$23.60	28.0%	3	1.00	36
$332.50	Jul 17	25.30	32.10	$28.70	23.7%	2	1.00	669
$340.00	Jul 17	33.70	38.65	$36.17	13.7%	69	1.00	431
$345.00	Jul 17	37.75	44.60	$41.18	16.6%	41	1.00	133

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 19.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	0.00	0.05	$0.03	166.7%	2.9K	0.01	68
$320.00	Jul 17	0.00	0.01	$0.01	100.0%	942	0.00	341
$310.00	Jul 31	26.50	29.35	$27.93	10.2%	620	0.52	7
$310.00	Jul 17	0.10	0.37	$0.24	112.5%	617	0.10	912
$315.00	Jul 17	0.00	0.25	$0.13	192.3%	537	0.05	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	18.35	20.30	$19.33	10.1%	779	0.44	411
$300.00	Jul 17	0.20	0.85	$0.53	122.6%	486	0.21	1.5K
$297.50	Jul 31	25.30	27.95	$26.63	10.0%	371	0.42	--
$300.00	Jul 31	26.85	29.60	$28.23	9.7%	370	0.43	155
$290.00	Jul 17	0.01	0.08	$0.05	140.0%	328	0.02	748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 446.3%, max 1659.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Jul 17	Jul 31	1829.0%	125.1%	1361.9%	2	40
$355.00	Jul 17	Aug 28	1674.6%	127.2%	1216.3%	13	105
$352.50	Jul 17	Jul 31	1621.6%	125.6%	1191.1%	2	21
$347.50	Jul 17	Jul 24	1512.7%	124.7%	1113.1%	9	47
$342.50	Jul 17	Jul 24	1400.0%	125.7%	1013.7%	20	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 28	2212.9%	125.8%	1659.0%	--	69
$362.50	Jul 17	Jul 24	1829.0%	123.9%	1376.4%	7	116
$352.50	Jul 17	Jul 31	1621.6%	125.6%	1191.1%	34	95
$355.00	Jul 17	Aug 14	1674.6%	131.7%	1171.1%	18	215
$262.50	Jul 17	Jul 31	1658.5%	132.0%	1156.1%	10	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 24.00, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$337.50	Jul 24	$0.15	$2.35	$0.15	15.67	$335.15
$312.50	$315.00	Jul 17	$0.25	$2.25	$0.25	9.00	$312.75
$307.50	$310.00	Jul 17	$0.26	$2.24	$0.26	8.62	$307.76
$297.50	$300.00	Jul 31	$0.27	$2.23	$0.27	8.26	$297.77
$352.50	$355.00	Jul 31	$0.28	$2.22	$0.28	7.93	$352.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$297.50	$295.00	Jul 17	$0.10	$2.40	$0.10	24.00	$297.40
$292.50	$290.00	Jul 17	$0.15	$2.35	$0.15	15.67	$292.35
$247.50	$245.00	Jul 24	$0.20	$2.30	$0.20	11.50	$247.30
$252.50	$250.00	Jul 31	$0.23	$2.27	$0.23	9.87	$252.27
$250.00	$245.00	Aug 7	$0.52	$4.48	$0.52	8.62	$249.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 18.23, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$292.50	Jul 17	$2.37	$2.37	$0.13	18.23	$292.37
$270.00	$280.00	Jul 17	$9.34	$9.34	$0.66	14.15	$279.34
$310.00	$312.50	Jul 31	$2.33	$2.33	$0.17	13.71	$312.33
$297.50	$300.00	Jul 17	$2.31	$2.31	$0.19	12.16	$299.81
$280.00	$282.50	Jul 17	$2.30	$2.30	$0.20	11.50	$282.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$330.00	Jul 17	$2.35	$2.35	$0.15	15.67	$330.15
$337.50	$335.00	Jul 17	$2.35	$2.35	$0.15	15.67	$335.15
$362.50	$360.00	Jul 17	$2.35	$2.35	$0.15	15.67	$360.15
$345.00	$342.50	Jul 17	$2.33	$2.33	$0.17	13.71	$342.67
$347.50	$345.00	Jul 17	$2.30	$2.30	$0.20	11.50	$345.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $10.79, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Jul 17	Jul 24	$2.18	1829.0%	123.9%
$245.00	Aug 7	Aug 14	$2.43	141.9%	130.1%
$355.00	Jul 17	Jul 24	$2.45	1674.6%	116.9%
$352.50	Jul 17	Jul 24	$3.75	1621.6%	124.7%
$360.00	Jul 17	Jul 24	$4.27	730.3%	120.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$1.20	2212.9%	137.8%
$250.00	Jul 17	Jul 24	$3.85	969.1%	134.5%
$362.50	Jul 17	Jul 24	$3.94	1829.0%	123.9%
$360.00	Jul 17	Jul 24	$4.52	730.3%	120.3%
$357.50	Jul 17	Jul 24	$4.67	747.2%	124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.09% of stock, avg 20.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 17	$0.99	$2.33	$3.32	$301.68	$308.32	1.09%
$302.50	Jul 17	$2.25	$1.21	$3.46	$299.04	$305.96	1.14%
$300.00	Jul 17	$4.09	$0.53	$4.62	$295.38	$304.62	1.52%
$307.50	Jul 17	$0.50	$4.26	$4.76	$302.74	$312.26	1.57%
$310.00	Jul 17	$0.24	$6.28	$6.52	$303.48	$316.52	2.15%
$297.50	Jul 17	$6.40	$0.16	$6.56	$290.94	$304.06	2.16%
$312.50	Jul 17	$0.38	$8.43	$8.81	$303.69	$321.31	2.90%
$295.00	Jul 17	$8.93	$0.06	$8.99	$286.01	$303.99	2.96%
$292.50	Jul 17	$11.38	$0.20	$11.58	$280.92	$304.08	3.81%
$315.00	Jul 17	$0.13	$11.70	$11.83	$303.17	$326.83	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.34% of stock, avg 18.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$300.00	Jul 17	$0.50	$0.53	$1.03	$298.97	$308.53
$305.00	$300.00	Jul 17	$0.99	$0.53	$1.52	$298.48	$306.52
$307.50	$302.50	Jul 17	$0.50	$1.21	$1.71	$300.79	$309.21
$305.00	$302.50	Jul 17	$0.99	$1.21	$2.20	$300.30	$307.20
$307.50	$287.50	Jul 17	$0.50	$2.00	$2.50	$285.00	$310.00
$307.50	$282.50	Jul 17	$0.50	$2.15	$2.65	$279.85	$310.15
$307.50	$277.50	Jul 17	$0.50	$2.15	$2.65	$274.85	$310.15
$317.50	$300.00	Jul 17	$2.15	$0.53	$2.68	$297.32	$320.18
$322.50	$300.00	Jul 17	$2.15	$0.53	$2.68	$297.32	$325.18
$330.00	$300.00	Jul 17	$2.15	$0.53	$2.68	$297.32	$332.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 44.45, avg credit $5.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	320/325	Aug 7	$4.89	$0.11	44.45	$280.11	$324.89
265/270	310/315	Aug 14	$4.87	$0.13	37.46	$265.13	$314.87
300/310	320/330	Aug 21	$9.71	$0.29	33.48	$300.29	$329.71
255/260	305/310	Aug 7	$4.84	$0.16	30.25	$255.16	$309.84
300/310	340/350	Aug 21	$9.68	$0.32	30.25	$300.32	$349.68
260/265	305/310	Aug 28	$4.83	$0.17	28.41	$260.17	$309.83
255/260	325/330	Aug 7	$4.82	$0.18	26.78	$255.18	$329.82
290/300	310/320	Aug 21	$9.60	$0.40	24.00	$290.40	$319.60
270/275	305/310	Aug 7	$4.79	$0.21	22.81	$270.21	$309.79
265/270	315/320	Aug 14	$4.79	$0.21	22.81	$265.21	$319.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Aug 21	$0.06	$9.94	165.67
$265.00	$275.00	$285.00	Jul 31	$0.15	$9.85	65.67
$300.00	$310.00	$320.00	Aug 21	$0.15	$9.85	65.67
$310.00	$315.00	$320.00	Aug 14	$0.08	$4.92	61.50
$290.00	$300.00	$310.00	Aug 21	$0.17	$9.83	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.07	$4.93	70.43
$340.00	$350.00	$360.00	Aug 21	$0.16	$9.84	61.50
$350.00	$355.00	$360.00	Aug 7	$0.09	$4.91	54.56
$280.00	$285.00	$290.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-18.51, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$355.00	1:2	Aug 28	-$18.51	$26.49
$245.00	$285.00	1:2	Aug 14	-$30.02	$9.98
$265.00	$295.00	1:2	Aug 7	-$26.88	$3.12
$305.00	$307.50	1:2	Jul 17	-$0.01	$2.49
$357.50	$360.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Jul 17	-$0.05	$9.95
$305.00	$302.50	1:2	Jul 17	-$0.09	$2.41
$295.00	$292.50	1:2	Jul 17	-$0.34	$2.16
$307.50	$305.00	1:2	Jul 17	-$0.40	$2.10
$250.00	$245.00	1:2	Jul 17	-$4.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 15.83%, avg 6.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 28	$48.05	0.58	0.5%	15.83%	16.28%	2	--
$310.00	Aug 28	$46.30	0.56	2.1%	15.25%	17.35%	21	5
$310.00	Aug 21	$43.95	0.56	2.1%	14.48%	16.58%	77	174
$320.00	Aug 21	$39.95	0.53	5.4%	13.16%	18.55%	19	354
$310.00	Aug 14	$39.50	0.55	2.1%	13.01%	15.11%	5	--
$305.00	Aug 7	$38.25	0.56	0.5%	12.60%	13.05%	55	4
$315.00	Aug 14	$37.50	0.54	3.8%	12.35%	16.10%	1	--
$330.00	Aug 21	$36.60	0.50	8.7%	12.05%	20.74%	47	325
$320.00	Aug 14	$35.60	0.52	5.4%	11.73%	17.12%	1	8
$310.00	Aug 7	$34.70	0.54	2.1%	11.43%	13.53%	4	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,388

Total Puts 13,053

Put/Call Ratio 0.75

Net Difference 4,335

Prior's Put/Call Breakdown

Total Calls 20,108

Total Puts 8,758

Put/Call Ratio 0.44

Net Difference 11,350

Prior 7-Day Put/Call Summary

Total Calls 110,181

Total Puts 78,486

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card