ALAB - Options Database

ALAB

ASTERA LABS INC

$300.28 -7.72%

$298.25 (-0.68%)🌙

as of 10/14 06:05 PM

(10/13 18:05) ◀

Wednesday, October 14, 2026 (6:06pm)

▶ (10/16 22:02)

◀ 10/14 18:06 ▶

Option Volume

Detail

ℹ

Current (10/14) 15,858

Calls: 8,273 (52%)

Puts: 7,585 (48%)

Prior (10/13) 21,726

Calls: 11,873 (55%)

Puts: 9,853 (45%)

Current vs Prior -27.01%

Calls: -30.32% (Calls)

Puts: -23.02% (Puts)

Prior 7-Day Total 191,520

Calls: 106,573 (56%)

Puts: 84,947 (44%)

Prior 7-Day Average 27,360

Calls: 15,224 (56%)

Puts: 12,135 (44%)

Current vs Prior 7-Day Avg -42.04%

Calls: -45.66%

Puts: -37.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $31.38M

Calls: $14.23M (45%)

Puts: $17.15M (55%)

Prior (10/13) $40.61M

Calls: $27.26M (67%)

Puts: $13.35M (33%)

Current vs Prior -22.72%

Calls: -47.79%

Puts: +28.47%

Prior 7-Day Total $310.58M

Calls: $197.38M (64%)

Puts: $113.20M (36%)

Prior 7-Day Average $44.37M

Calls: $28.20M (64%)

Puts: $16.17M (36%)

Current vs Prior 7-Day Avg -29.26%

Calls: -49.52%

Puts: +6.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.92

Prior (10/13) 0.83

Current vs Prior +10.48%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +12.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 259,906

Calls: 137,152 (53%)

Puts: 122,754 (47%)

Prior (10/13) 252,200

Calls: 133,873 (53%)

Puts: 118,327 (47%)

Current vs Prior +3.06%

Prior 7-Day Total 1,761,157

Calls: 953,017 (54%)

Puts: 808,140 (46%)

Prior 7-Day Average 251,593

Calls: 136,145 (54%)

Puts: 115,448 (46%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.23% | 11.71%7.23% | 24.41%

Prior 7.60% | 11.76%7.60% | 24.20%

Current vs Prior -4.82% | -0.47%-4.82% | +0.87%

Prior 7-Day Avg 6.80% | 10.99%9.91% | 24.93%

Current vs 7-Day Avg +6.40% | +6.52%-26.98% | -2.08%

Prior 7-Day Eod 7.60% | 11.76%7.60% | 24.20%

Current vs 7-Day Eod -4.82% | -0.47%-4.82% | +0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Prior 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.13% | 17.17%

Calls: 14.81% | 14.50%

Puts: 17.46% | 19.83%

Current vs 7-Day Avg -5.10% | -52.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	34.00	35.80	$34.90	5.2%	12	0.56	768
$250.00	Oct 30	54.00	58.05	$56.03	7.2%	4	0.86	3
$280.00	Nov 20	43.15	46.50	$44.83	7.5%	4	0.66	258
$250.00	Nov 20	61.40	66.35	$63.88	7.7%	3	0.79	208
$310.00	Nov 20	29.40	31.95	$30.67	8.3%	52	0.52	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	64.25	67.70	$65.97	5.2%	13	0.65	281
$310.00	Nov 20	37.25	39.55	$38.40	6.0%	12	0.48	427
$360.00	Nov 20	71.00	75.40	$73.20	6.0%	6	0.67	419
$290.00	Nov 20	26.60	28.35	$27.48	6.4%	9	0.39	485
$340.00	Nov 20	56.15	59.95	$58.05	6.5%	6	0.61	177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	47.75	54.95	$51.35	14.0%	1	0.96	92
$260.00	Oct 16	39.00	45.35	$42.18	15.1%	12	0.94	274
$250.00	Oct 23	49.65	56.80	$53.22	13.4%	--	0.91	23
$270.00	Oct 16	28.60	36.25	$32.42	23.6%	--	0.89	604
$255.00	Oct 23	45.60	52.70	$49.15	14.4%	--	0.88	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	52.75	57.00	$54.88	7.7%	9	1.00	123
$360.00	Oct 16	57.70	62.35	$60.03	7.7%	15	1.00	354
$350.00	Oct 16	46.95	53.45	$50.20	12.9%	108	0.93	403
$347.50	Oct 16	43.70	50.20	$46.95	13.8%	1	0.92	199
$352.50	Oct 16	48.55	55.65	$52.10	13.6%	7	0.92	50

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 8.0K, top 419)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.87	1.20	$1.03	32.0%	419	0.09	957
$320.00	Oct 16	3.25	4.10	$3.68	23.1%	181	0.25	466
$307.50	Oct 16	6.55	8.40	$7.48	24.7%	180	0.41	50
$310.00	Oct 23	12.10	13.75	$12.93	12.8%	177	0.44	66
$350.00	Oct 23	3.00	4.25	$3.63	34.4%	167	0.17	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	9.50	10.60	$10.05	10.9%	343	0.48	940
$260.00	Nov 6	7.65	13.15	$10.40	52.9%	222	0.23	33
$310.00	Oct 16	14.60	16.85	$15.73	14.3%	219	0.62	1.1K
$250.00	Oct 30	3.25	5.50	$4.38	51.4%	134	0.14	144
$290.00	Oct 16	5.30	6.70	$6.00	23.3%	113	0.33	909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 35.2%, max 50.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 20	123.8%	87.0%	42.2%	10	621
$290.00	Oct 16	Nov 20	121.6%	87.7%	38.6%	17	376
$320.00	Oct 16	Nov 27	119.8%	86.4%	38.6%	182	470
$312.50	Oct 16	Oct 30	122.2%	88.5%	38.1%	86	49
$310.00	Oct 16	Nov 20	123.5%	90.2%	36.9%	152	828

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 16	Nov 27	123.9%	82.1%	50.9%	20	165
$290.00	Oct 16	Nov 27	121.6%	83.5%	45.6%	123	914
$280.00	Oct 16	Nov 27	123.8%	85.5%	44.8%	87	1.0K
$295.00	Oct 16	Nov 27	119.6%	82.7%	44.6%	77	531
$310.00	Oct 16	Nov 27	123.5%	86.2%	43.3%	222	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.79, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$300.00	Nov 6	$22.33	$17.67	$22.33	78%	0.79	$282.33
$320.00	$350.00	Nov 27	$8.85	$21.15	$8.85	48%	2.39	$328.85
$350.00	$360.00	Nov 20	$1.13	$8.87	$1.13	36%	7.85	$351.13
$310.00	$320.00	Nov 20	$2.94	$7.06	$2.94	52%	2.40	$312.94
$315.00	$330.00	Nov 13	$5.08	$9.92	$5.08	49%	1.95	$320.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 6	$0.25	$4.75	$0.25	23%	19.00	$259.75
$357.50	$355.00	Oct 23	$1.35	$1.15	$1.35	85%	0.85	$356.15
$275.00	$270.00	Nov 6	$0.70	$4.30	$0.70	31%	6.14	$274.30
$312.50	$310.00	Oct 30	$0.58	$1.92	$0.58	55%	3.31	$311.92
$355.00	$350.00	Oct 30	$3.15	$1.85	$3.15	79%	0.59	$351.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.90, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 30	$1.83	$1.83	$0.67	73%	2.73	$346.83
$340.00	$342.50	Oct 30	$1.87	$1.87	$0.63	70%	2.97	$341.87
$332.50	$335.00	Oct 23	$1.78	$1.78	$0.72	71%	2.47	$334.28
$340.00	$342.50	Oct 23	$1.38	$1.38	$1.12	77%	1.23	$341.38
$350.00	$355.00	Oct 30	$1.90	$1.90	$3.10	75%	0.61	$351.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$4.75	$4.75	$5.25	70%	0.90	$265.25
$280.00	$275.00	Nov 27	$3.53	$3.53	$1.47	65%	2.40	$276.47
$270.00	$265.00	Nov 6	$3.12	$3.12	$1.88	71%	1.66	$266.88
$270.00	$260.00	Nov 13	$4.17	$4.17	$5.83	70%	0.72	$265.83
$285.00	$282.50	Oct 23	$2.20	$2.20	$0.30	67%	7.33	$282.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $6.55, cheapest $6.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 16	Oct 23	$6.18	125.7%	90.2%
$310.00	Oct 16	Oct 23	$6.15	123.5%	90.0%
$295.00	Oct 16	Oct 23	$6.97	119.6%	87.6%
$290.00	Oct 16	Oct 23	$8.22	121.6%	89.7%
$312.50	Oct 16	Oct 23	$6.58	122.2%	92.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 16	Oct 23	$6.35	125.7%	90.2%
$310.00	Oct 16	Oct 23	$6.47	123.5%	90.0%
$295.00	Oct 16	Oct 23	$5.70	119.6%	87.6%
$290.00	Oct 16	Oct 23	$5.68	121.6%	89.7%
$312.50	Oct 16	Oct 23	$5.85	122.2%	92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.85% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 16	$10.52	$10.05	$20.57	$279.43	$320.57	6.85%
$297.50	Oct 16	$12.05	$8.78	$20.83	$276.67	$318.33	6.94%
$305.00	Oct 16	$8.20	$12.65	$20.85	$284.15	$325.85	6.94%
$302.50	Oct 16	$9.95	$11.20	$21.15	$281.35	$323.65	7.04%
$295.00	Oct 16	$13.48	$7.83	$21.31	$273.69	$316.31	7.10%
$292.50	Oct 16	$14.83	$6.63	$21.46	$271.04	$313.96	7.15%
$307.50	Oct 16	$7.48	$14.48	$21.96	$285.54	$329.46	7.31%
$290.00	Oct 16	$16.13	$6.00	$22.13	$267.87	$312.13	7.37%
$310.00	Oct 16	$6.78	$15.73	$22.51	$287.49	$332.51	7.50%
$312.50	Oct 16	$5.85	$17.73	$23.58	$288.92	$336.08	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.95% of stock, avg 13.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 16	$5.85	$6.00	$11.85	$278.15	$324.35
$312.50	$292.50	Oct 16	$5.85	$6.63	$12.48	$280.02	$324.98
$310.00	$290.00	Oct 16	$6.78	$6.00	$12.78	$277.22	$322.78
$310.00	$292.50	Oct 16	$6.78	$6.63	$13.41	$279.09	$323.41
$312.50	$295.00	Oct 16	$5.85	$7.83	$13.68	$281.32	$326.18
$307.50	$290.00	Oct 16	$7.48	$6.00	$13.48	$276.52	$320.98
$307.50	$292.50	Oct 16	$7.48	$6.63	$14.11	$278.39	$321.61
$310.00	$295.00	Oct 16	$6.78	$7.83	$14.61	$280.39	$324.61
$307.50	$295.00	Oct 16	$7.48	$7.83	$15.31	$279.69	$322.81
$305.00	$290.00	Oct 16	$8.20	$6.00	$14.20	$275.80	$319.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 16.86, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	332/335	Oct 23	$2.36	$0.14	60%	16.86	$250.14	$334.86
275/280	345/350	Nov 6	$4.68	$0.32	32%	14.63	$275.32	$349.68
260/265	345/350	Nov 6	$4.16	$0.84	40%	4.95	$260.84	$349.16
242/245	332/335	Oct 23	$2.07	$0.43	64%	4.81	$242.93	$334.57
245/248	332/335	Oct 23	$2.08	$0.42	63%	4.95	$245.42	$334.58
258/260	332/335	Oct 23	$2.16	$0.34	57%	6.35	$257.84	$334.66
255/258	332/335	Oct 23	$2.11	$0.39	58%	5.41	$255.39	$334.61
260/262	332/335	Oct 23	$2.14	$0.36	56%	5.94	$260.36	$334.64
248/250	332/335	Oct 23	$1.96	$0.54	62%	3.63	$248.04	$334.46
250/255	345/350	Nov 6	$3.73	$1.27	45%	2.94	$251.27	$348.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 74.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$330.00	$345.00	Nov 13	$0.20	$14.80	13%	74.00
$270.00	$280.00	$290.00	Nov 20	$0.45	$9.55	9%	21.22
$337.50	$340.00	$342.50	Oct 16	$0.07	$2.43	2%	34.71
$310.00	$312.50	$315.00	Oct 16	$0.13	$2.37	7%	18.23
$335.00	$337.50	$340.00	Oct 23	$0.07	$2.43	2%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.15	$9.85	8%	65.67
$310.00	$320.00	$330.00	Nov 20	$0.18	$9.82	9%	54.56
$265.00	$267.50	$270.00	Oct 16	$0.11	$2.39	3%	21.73
$250.00	$255.00	$260.00	Oct 16	$0.12	$4.88	2%	40.67
$312.50	$315.00	$317.50	Oct 23	$0.15	$2.35	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-8.52, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$300.00	1:2	Nov 6	-$8.52	$31.48
$320.00	$350.00	1:2	Nov 27	-$10.53	$19.47
$345.00	$347.50	1:2	Oct 16	-$0.57	$1.93
$347.50	$350.00	1:2	Oct 16	-$0.65	$1.85
$340.00	$342.50	1:2	Oct 16	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 16	-$0.48	$4.52
$262.50	$260.00	1:2	Oct 16	-$0.51	$1.99
$255.00	$250.00	1:2	Oct 16	-$0.59	$4.41
$267.50	$265.00	1:2	Oct 16	-$0.85	$1.65
$265.00	$262.50	1:2	Oct 16	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.83%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 27	$26.50	0.48	6.6%	8.83%	15.39%	1	4
$320.00	Nov 20	$26.05	0.48	6.6%	8.68%	15.24%	17	344
$340.00	Nov 20	$19.60	0.39	13.2%	6.53%	19.75%	36	305
$350.00	Nov 20	$17.20	0.36	16.6%	5.73%	22.29%	113	336
$330.00	Nov 20	$22.25	0.43	9.9%	7.41%	17.31%	54	277
$310.00	Nov 20	$29.40	0.52	3.2%	9.79%	13.03%	52	330
$360.00	Nov 20	$14.35	0.33	19.9%	4.78%	24.67%	18	295
$350.00	Nov 27	$16.15	0.36	16.6%	5.38%	21.94%	1	10
$315.00	Nov 13	$24.80	0.49	4.9%	8.26%	13.16%	12	4
$330.00	Nov 13	$19.40	0.42	9.9%	6.46%	16.36%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,273

Total Puts 7,585

Put/Call Ratio 0.92

Net Difference 688

Prior's Put/Call Breakdown

Total Calls 11,873

Total Puts 9,853

Put/Call Ratio 0.83

Net Difference 2,020

Prior 7-Day Put/Call Summary

Total Calls 106,573

Total Puts 84,947

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card