Tour v292
ALB
ALBEMARLE CORP
$133.80 -1.30%
$133.97 (+0.13%)🌙
as of 07/06 06:00 PM
(7/2 18:00) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,402
Calls: 1,679 (49%)
Puts: 1,723 (51%)
Prior (07/02) 5,648
Calls: 3,310 (59%)
Puts: 2,338 (41%)
Current vs Prior -39.77%
Calls: -49.27% (Calls)
Puts: -26.30% (Puts)
Prior 7-Day Total 55,593
Calls: 30,005 (54%)
Puts: 25,588 (46%)
Prior 7-Day Average 9,265
Calls: 4,286 (54%)
Puts: 3,655 (46%)
Current vs Prior 7-Day Avg -63.28%
Calls: -60.83%
Puts: -52.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.76M
Calls: $806.4K (46%)
Puts: $953.2K (54%)
Prior (07/02) $3.83M
Calls: $2.08M (54%)
Puts: $1.75M (46%)
Current vs Prior -54.06%
Calls: -61.25%
Puts: -45.53%
Prior 7-Day Total $52.16M
Calls: $17.18M (33%)
Puts: $34.98M (67%)
Prior 7-Day Average $8.69M
Calls: $2.45M (33%)
Puts: $5.00M (67%)
Current vs Prior 7-Day Avg -79.76%
Calls: -67.15%
Puts: -80.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.03
Prior (07/02) 0.71
Current vs Prior +45.28%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +16.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 190,411
Calls: 93,439 (49%)
Puts: 96,972 (51%)
Prior (07/02) 192,914
Calls: 95,119 (49%)
Puts: 97,795 (51%)
Current vs Prior -1.30%
Prior 7-Day Total 1,014,310
Calls: 495,808 (49%)
Puts: 518,502 (51%)
Prior 7-Day Average 169,051
Calls: 82,634 (49%)
Puts: 86,417 (51%)
Current vs Prior 7-Day Avg +12.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.89% | 10.41%10.41% | 18.74%
Prior 6.59% | 11.16%11.16% | 19.00%
Current vs Prior -10.60% | -6.72%-6.72% | -1.32%
Prior 7-Day Avg 4.91% | 8.43%11.97% | 20.07%
Current vs 7-Day Avg +19.88% | +23.54%-13.05% | -6.59%
Prior 7-Day Eod 6.59% | 11.16%-- | --
Current vs 7-Day Eod -10.60% | -6.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.62% | 18.61%
Calls: 38.29% | 22.85%
Puts: 32.95% | 14.38%
Current vs 7-Day Avg -11.24% | -1.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.558.05$7.806.4%60.63136
$110.00Jul 1722.9524.80$23.887.7%--0.9645
$127.00Jul 2410.7011.80$11.259.8%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1025.8027.50$26.656.4%--0.9833
$135.00Jul 318.509.25$8.888.4%--0.4968
$155.00Jul 1020.8022.65$21.738.5%10.9752
$145.00Jul 1712.6513.80$13.238.7%20.761.1K
$160.00Jul 2425.8028.20$27.008.9%--0.8922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1017.7520.00$18.8811.9%21.002
$110.00Jul 1722.9524.80$23.887.7%--0.9645
$116.00Jul 1016.8019.00$17.9012.3%20.942
$119.00Jul 1013.9016.15$15.0215.0%30.943
$118.00Jul 1014.7517.25$16.0015.6%60.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1025.8027.50$26.656.4%--0.9833
$155.00Jul 1020.8022.65$21.738.5%10.9752
$150.00Jul 1015.9017.70$16.8010.7%20.93175
$160.00Jul 1725.3028.00$26.6510.1%20.92560
$155.00Jul 1721.0523.05$22.059.1%20.89407

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.0K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.855.40$5.1310.7%1160.49161
$143.00Jul 100.570.99$0.7853.8%670.1714
$145.00Jul 100.520.74$0.6334.9%650.14403
$135.00Jul 102.953.50$3.2317.0%540.46116
$142.00Jul 100.881.14$1.0125.7%520.2029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 100.500.71$0.6134.4%2020.1210
$120.00Jul 171.031.50$1.2737.0%1320.15359
$135.00Jul 175.856.40$6.139.0%1090.51306
$124.00Jul 100.380.97$0.6886.8%1070.141
$125.00Jul 171.982.37$2.1718.0%890.24534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.7%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Jul 24104.2%63.9%63.2%214
$160.00Jul 10Aug 784.9%57.0%48.9%11127
$152.50Jul 10Aug 779.4%56.4%40.7%1587
$155.00Jul 10Aug 773.8%55.8%32.4%19212
$150.00Jul 10Jul 3172.1%59.8%20.5%23384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 14100.9%59.6%69.2%222
$160.00Jul 10Jul 3184.9%60.0%41.3%--52
$155.00Jul 10Jul 2473.8%60.2%22.7%474
$115.00Jul 10Aug 1473.8%60.2%22.5%2359
$150.00Jul 10Jul 3172.1%59.8%20.5%3200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 14.62, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 10$0.16$2.34$0.1614.62$152.66
$157.50$160.00Jul 17$0.24$2.26$0.249.42$157.74
$141.00$142.00Jul 10$0.12$0.88$0.127.33$141.12
$155.00$160.00Aug 7$0.60$4.40$0.607.33$155.60
$155.00$160.00Jul 31$0.64$4.36$0.646.81$155.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.40$4.60$0.4011.50$114.60
$123.00$120.00Jul 10$0.34$2.66$0.347.82$122.66
$120.00$115.00Jul 17$0.60$4.40$0.607.33$119.40
$115.00$110.00Jul 24$0.62$4.38$0.627.06$114.38
$120.00$115.00Jul 24$0.67$4.33$0.676.46$119.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$121.00Jul 10$1.89$1.89$0.1117.18$120.89
$122.00$125.00Jul 10$2.67$2.67$0.338.09$124.67
$117.00$118.00Jul 10$0.88$0.88$0.127.33$117.88
$110.00$120.00Jul 17$8.70$8.70$1.306.69$118.70
$121.00$122.00Jul 10$0.86$0.86$0.146.14$121.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.80$4.80$0.2024.00$150.20
$150.00$146.00Jul 10$3.77$3.77$0.2316.39$146.23
$160.00$155.00Jul 17$4.60$4.60$0.4011.50$155.40
$160.00$155.00Jul 24$4.60$4.60$0.4011.50$155.40
$146.00$145.00Jul 10$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.04, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 10Jul 17$0.21104.2%68.2%
$160.00Jul 10Jul 17$0.3284.9%65.7%
$155.00Jul 10Jul 17$0.5673.8%63.8%
$152.50Jul 10Jul 17$0.8079.4%66.9%
$150.00Jul 10Jul 17$0.8372.1%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.12100.9%67.2%
$155.00Jul 10Jul 17$0.3273.8%63.8%
$150.00Jul 10Jul 17$0.4572.1%61.9%
$115.00Jul 10Jul 17$0.5873.8%67.7%
$120.00Jul 10Jul 17$1.0070.0%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.49% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$3.60$3.75$7.35$126.65$141.355.49%
$132.00Jul 10$4.60$2.77$7.37$124.63$139.375.51%
$133.00Jul 10$4.13$3.25$7.38$125.62$140.385.52%
$135.00Jul 10$3.23$4.38$7.61$127.39$142.615.69%
$129.00Jul 10$6.18$1.68$7.86$121.14$136.865.87%
$136.00Jul 10$2.89$4.97$7.86$128.14$143.865.87%
$130.00Jul 10$6.08$2.08$8.16$121.84$138.166.10%
$138.00Jul 10$2.11$6.25$8.36$129.64$146.366.25%
$128.00Jul 10$7.03$1.48$8.51$119.49$136.516.36%
$139.00Jul 10$1.70$6.98$8.68$130.32$147.686.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.31% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$115.00Jul 17$1.08$0.67$1.75$113.25$154.25
$150.00$115.00Jul 17$1.12$0.67$1.79$113.21$151.79
$152.50$120.00Jul 17$1.08$1.27$2.35$117.65$154.85
$150.00$120.00Jul 17$1.12$1.27$2.39$117.61$152.39
$145.00$115.00Jul 17$1.86$0.67$2.53$112.47$147.53
$145.00$120.00Jul 17$1.86$1.27$3.13$116.87$148.13
$152.50$125.00Jul 17$1.08$2.17$3.25$121.75$155.75
$150.00$125.00Jul 17$1.12$2.17$3.29$121.71$153.29
$139.00$130.00Jul 10$1.70$2.08$3.78$126.22$142.78
$140.00$115.00Jul 17$3.18$0.67$3.85$111.15$143.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 19.00, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117122/125Jul 10$2.85$0.1519.00$114.15$124.85
110/115120/125Jul 17$4.63$0.3712.51$110.37$124.63
135/136138/140Jul 31$1.85$0.1512.33$134.15$139.85
135/136137/138Jul 31$0.89$0.118.09$135.11$137.89
145/150152/155Jul 17$4.42$0.587.62$145.58$156.92
145/152155/160Aug 7$6.61$0.897.43$145.89$161.61
145/150158/160Jul 17$4.26$0.745.76$145.74$161.76
116/117125/126Jul 10$0.85$0.155.67$116.15$125.85
135/140145/150Jul 17$4.24$0.765.58$135.76$149.24
125/129130/135Jul 24$4.19$0.815.17$124.81$134.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.29$4.7116.24
$150.00$155.00$160.00Jul 31$0.30$4.7015.67
$125.00$130.00$135.00Jul 17$0.48$4.529.42
$140.00$145.00$150.00Jul 17$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Jul 31$0.10$4.9049.00
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$150.00$155.00$160.00Jul 24$0.22$4.7821.73
$115.00$120.00$125.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.55, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 7-$0.53$6.97
$120.00$130.001:2Jul 31-$4.38$5.62
$145.00$150.001:2Jul 17-$0.38$4.62
$140.00$145.001:2Jul 17-$0.54$4.46
$155.00$160.001:2Jul 31-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 7-$0.55$9.45
$123.00$115.001:2Aug 14-$0.66$7.34
$120.00$115.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Jul 24-$0.16$4.84
$115.00$110.001:2Jul 31-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.46%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 7$7.300.520.9%5.46%6.35%--12
$135.00Jul 31$7.050.520.9%5.27%6.17%1046
$136.00Jul 31$6.900.501.6%5.16%6.80%33
$140.00Aug 7$6.600.444.6%4.93%9.57%110
$135.00Jul 24$6.200.490.9%4.63%5.53%1148
$137.00Jul 31$6.150.482.4%4.60%6.99%11
$138.00Jul 31$6.050.473.1%4.52%7.66%4--
$136.00Jul 24$5.500.471.6%4.11%5.75%--10
$140.00Jul 31$5.250.424.6%3.92%8.56%960
$137.00Jul 24$5.000.452.4%3.74%6.13%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,679
Total Puts 1,723
Put/Call Ratio 1.03
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 3,310
Total Puts 2,338
Put/Call Ratio 0.71
Net Difference 972

Prior 7-Day Put/Call Summary

Total Calls 30,005
Total Puts 25,588
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All