Tour v344
ALB
ALBEMARLE CORP
$119.46 -4.23%
$119.35 (-0.09%)🌙
as of 07/16 06:00 PM
(7/15 18:04) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 12,672
Calls: 2,232 (18%)
Puts: 10,440 (82%)
Prior (07/15) 9,636
Calls: 5,822 (60%)
Puts: 3,814 (40%)
Current vs Prior +31.51%
Calls: -61.66% (Calls)
Puts: +173.73% (Puts)
Prior 7-Day Total 43,289
Calls: 23,124 (53%)
Puts: 20,165 (47%)
Prior 7-Day Average 6,184
Calls: 3,303 (53%)
Puts: 2,880 (47%)
Current vs Prior 7-Day Avg +104.91%
Calls: -32.43%
Puts: +262.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $20.75M
Calls: $1.28M (6%)
Puts: $19.47M (94%)
Prior (07/15) $14.08M
Calls: $5.35M (38%)
Puts: $8.73M (62%)
Current vs Prior +47.40%
Calls: -76.01%
Puts: +123.07%
Prior 7-Day Total $50.91M
Calls: $21.70M (43%)
Puts: $29.21M (57%)
Prior 7-Day Average $7.27M
Calls: $3.10M (43%)
Puts: $4.17M (57%)
Current vs Prior 7-Day Avg +185.30%
Calls: -58.59%
Puts: +366.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 4.68
Prior (07/15) 0.66
Current vs Prior +614.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +389.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 204,438
Calls: 101,960 (50%)
Puts: 102,478 (50%)
Prior (07/15) 199,687
Calls: 98,553 (49%)
Puts: 101,134 (51%)
Current vs Prior +2.38%
Prior 7-Day Total 1,370,292
Calls: 673,911 (49%)
Puts: 696,381 (51%)
Prior 7-Day Average 195,756
Calls: 96,273 (49%)
Puts: 99,483 (51%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.40% | 7.18%3.40% | 17.29%
Prior 4.06% | 7.36%4.06% | 17.16%
Current vs Prior -16.38% | -2.40%-16.38% | +0.76%
Prior 7-Day Avg 4.83% | 8.28%6.53% | 18.10%
Current vs 7-Day Avg -29.68% | -13.21%-47.94% | -4.44%
Prior 7-Day Eod 4.06% | 7.36%4.06% | 17.16%
Current vs 7-Day Eod -16.38% | -2.40%-16.38% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($19.47M) vs calls ($1.28M). Dollar volume significantly above 7-day average (185% higher). Volume explosion - 105% above 7-day average (12,672 vs avg 6,184). Extreme bearish P/C ratio of 4.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.709.15$8.935.0%120.5333
$125.00Aug 216.557.00$6.786.6%190.4490
$120.00Aug 76.857.35$7.107.0%60.5215
$130.00Aug 214.855.25$5.057.9%90.36115
$115.00Aug 2111.1512.20$11.689.0%210.6237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.759.20$8.985.0%730.47301
$115.00Aug 216.356.75$6.556.1%450.38255
$122.00Aug 148.959.60$9.277.0%940.51--
$110.00Aug 214.454.80$4.637.6%380.30268
$125.00Jul 247.107.75$7.438.7%530.6991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.7020.80$19.2516.1%--1.0036
$105.00Jul 1712.7015.80$14.2521.8%11.002
$106.00Jul 1711.7013.85$12.7716.8%21.004
$110.00Jul 177.8010.80$9.3032.3%--1.0047
$100.00Jul 2417.9020.30$19.1012.6%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2419.3522.65$21.0015.7%10.9554
$140.00Jul 3119.5522.70$21.1314.9%--0.9547
$135.00Jul 1715.0517.30$16.1813.9%170.95334
$140.00Jul 1720.0522.30$21.1810.6%200.94364
$127.00Jul 176.759.40$8.0732.8%--0.9320

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 5.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.010.86$0.44193.2%1770.11374
$120.00Jul 170.901.66$1.2859.4%860.42205
$124.00Jul 170.010.65$0.33193.9%860.1414
$121.00Jul 170.531.97$1.25115.2%470.36--
$118.00Jul 171.313.30$2.3086.5%460.612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.953.25$3.109.7%1.5K0.2240
$122.00Jul 172.574.95$3.7663.3%3140.7291
$120.00Jul 171.593.35$2.4771.3%2880.58547
$119.00Aug 147.408.70$8.0516.1%2040.451
$125.00Jul 175.407.50$6.4532.6%1810.87604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 108.2%, max 433.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 14299.7%56.2%433.8%--92
$141.00Jul 17Aug 7283.8%63.9%344.3%--30
$142.00Jul 17Aug 7286.6%66.9%328.6%--44
$137.00Jul 17Aug 7235.8%61.1%286.2%532
$139.00Jul 17Aug 14223.6%60.4%270.1%728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 17Aug 7214.2%62.1%244.9%246
$140.00Jul 17Aug 21198.2%60.0%230.2%36562
$141.00Jul 17Jul 24283.8%97.3%191.7%62
$129.00Jul 17Aug 7175.6%62.4%181.5%1128
$135.00Jul 17Aug 21148.7%60.0%147.7%29669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 44.45, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 31$0.37$3.63$0.379.81$136.37
$135.00$136.00Jul 31$0.11$0.89$0.118.09$135.11
$135.00$136.00Jul 17$0.12$0.88$0.127.33$135.12
$126.00$127.00Jul 24$0.13$0.87$0.136.69$126.13
$133.00$135.00Jul 24$0.28$1.72$0.286.14$133.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 24$0.11$4.89$0.1144.45$104.89
$109.00$105.00Jul 17$0.15$3.85$0.1525.67$108.85
$112.00$110.00Jul 17$0.11$1.89$0.1117.18$111.89
$114.00$112.00Jul 17$0.15$1.85$0.1512.33$113.85
$105.00$100.00Jul 31$0.52$4.48$0.528.62$104.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 25.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$117.00Jul 17$6.50$6.50$0.5013.00$116.50
$118.00$120.00Aug 14$1.83$1.83$0.1710.76$119.83
$100.00$111.00Jul 24$9.97$9.97$1.039.68$109.97
$107.00$110.00Jul 17$2.70$2.70$0.309.00$109.70
$134.00$135.00Jul 17$0.89$0.89$0.118.09$134.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Jul 24$3.85$3.85$0.1525.67$136.15
$133.00$130.00Jul 17$2.87$2.87$0.1322.08$130.13
$135.00$130.00Jul 31$4.53$4.53$0.479.64$130.47
$120.00$119.00Jul 17$0.89$0.89$0.118.09$119.11
$136.00$135.00Jul 31$0.87$0.87$0.136.69$135.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 17Jul 24$0.05283.8%97.3%
$138.00Jul 17Jul 24$0.19137.0%60.2%
$137.00Jul 17Jul 24$0.29235.8%86.9%
$130.00Jul 17Jul 24$0.35139.6%55.9%
$135.00Jul 17Jul 24$0.35148.7%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.12146.7%66.5%
$133.00Jul 17Jul 24$0.16214.2%65.8%
$105.00Jul 17Jul 24$0.23109.8%57.0%
$135.00Jul 17Jul 24$0.32148.7%63.9%
$130.00Jul 17Jul 24$0.70139.6%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.65% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 17$1.59$1.58$3.17$115.83$122.172.65%
$118.00Jul 17$2.30$1.33$3.63$114.37$121.633.04%
$120.00Jul 17$1.28$2.47$3.75$116.25$123.753.14%
$121.00Jul 17$1.25$2.76$4.01$116.99$125.013.36%
$117.00Jul 17$2.80$1.34$4.14$112.86$121.143.47%
$122.00Jul 17$0.82$3.76$4.58$117.42$126.583.83%
$123.00Jul 17$0.49$4.26$4.75$118.25$127.753.98%
$124.00Jul 17$0.33$5.55$5.88$118.12$129.884.92%
$125.00Jul 17$0.33$6.45$6.78$118.22$131.785.68%
$126.00Jul 17$0.24$7.15$7.39$118.61$133.396.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.85% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$115.00Jul 17$0.49$0.53$1.02$113.98$124.02
$122.00$115.00Jul 17$0.82$0.53$1.35$113.65$123.35
$123.00$116.00Jul 17$0.49$0.98$1.47$114.53$124.47
$129.00$115.00Jul 17$1.08$0.53$1.61$113.39$130.61
$121.00$115.00Jul 17$1.25$0.53$1.78$113.22$122.78
$122.00$116.00Jul 17$0.82$0.98$1.80$114.20$123.80
$120.00$115.00Jul 17$1.28$0.53$1.81$113.19$121.81
$123.00$118.00Jul 17$0.49$1.33$1.82$116.18$124.82
$123.00$117.00Jul 17$0.49$1.34$1.83$115.17$124.83
$129.00$116.00Jul 17$1.08$0.98$2.06$113.94$131.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 19.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109110/117Jul 17$6.65$0.3519.00$102.35$116.65
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
120/122127/128Aug 7$1.83$0.1710.76$120.17$128.83
105/110115/120Jul 31$4.54$0.469.87$105.46$119.54
122/123124/125Jul 31$0.90$0.109.00$122.10$124.90
119/120138/139Aug 14$0.90$0.109.00$119.10$138.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
114/115127/128Jul 31$0.89$0.118.09$114.11$127.89
120/122125/126Aug 7$1.78$0.228.09$120.22$126.78
124/125128/129Aug 7$0.89$0.118.09$124.11$128.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.42$4.5810.90
$121.00$122.00$123.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.39$4.6111.82
$123.00$124.00$125.00Jul 24$0.08$0.9211.50
$100.00$105.00$110.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.24, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$119.001:2Aug 7-$3.24$5.76
$130.00$134.001:2Jul 31-$0.19$3.81
$136.00$140.001:2Jul 31-$0.24$3.76
$135.00$140.001:2Aug 21-$1.72$3.28
$131.00$135.001:2Aug 7-$1.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Jul 24-$0.04$4.96
$110.00$105.001:2Aug 7-$0.85$4.15
$105.00$100.001:2Aug 21-$0.92$4.08
$115.00$110.001:2Aug 7-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.28%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$8.700.530.5%7.28%7.73%1233
$120.00Aug 14$6.900.540.5%5.78%6.23%6--
$120.00Aug 7$6.850.520.5%5.73%6.19%615
$125.00Aug 21$6.550.444.6%5.48%10.12%1990
$124.00Aug 14$6.000.463.8%5.02%8.82%2--
$120.00Jul 31$5.000.540.5%4.19%4.64%1017
$130.00Aug 21$4.850.368.8%4.06%12.88%9115
$125.00Aug 7$4.750.424.6%3.98%8.61%13
$127.00Aug 14$4.500.406.3%3.77%10.08%25
$121.00Jul 31$4.350.511.3%3.64%4.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,232
Total Puts 10,440
Put/Call Ratio 4.68
Net Difference -8,208

Prior's Put/Call Breakdown

Total Calls 5,822
Total Puts 3,814
Put/Call Ratio 0.66
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 23,124
Total Puts 20,165
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All