Tour v340
ALC
ALCON INC
$68.50 +2.45%
(7/14 18:18) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 595
Calls: 269 (45%)
Puts: 326 (55%)
Prior (07/14) 706
Calls: 70 (10%)
Puts: 636 (90%)
Current vs Prior -15.72%
Calls: +284.29% (Calls)
Puts: -48.74% (Puts)
Prior 7-Day Total 3,365
Calls: 947 (28%)
Puts: 2,418 (72%)
Prior 7-Day Average 480
Calls: 135 (28%)
Puts: 345 (72%)
Current vs Prior 7-Day Avg +23.77%
Calls: +98.84%
Puts: -5.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $269.7K
Calls: $83.3K (31%)
Puts: $186.4K (69%)
Prior (07/14) $67.3K
Calls: $15.0K (22%)
Puts: $52.3K (78%)
Current vs Prior +300.73%
Calls: +454.68%
Puts: +256.52%
Prior 7-Day Total $640.5K
Calls: $315.5K (49%)
Puts: $325.0K (51%)
Prior 7-Day Average $91.5K
Calls: $45.1K (49%)
Puts: $46.4K (51%)
Current vs Prior 7-Day Avg +194.74%
Calls: +84.82%
Puts: +301.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.21
Prior (07/14) 9.09
Current vs Prior -86.66%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg -59.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 2,704
Calls: 679 (25%)
Puts: 2,025 (75%)
Prior (07/14) 3,302
Calls: 1,079 (33%)
Puts: 2,223 (67%)
Current vs Prior -18.11%
Prior 7-Day Total 121,516
Calls: 51,756 (43%)
Puts: 69,760 (57%)
Prior 7-Day Average 17,359
Calls: 7,393 (43%)
Puts: 9,965 (57%)
Current vs Prior 7-Day Avg -84.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 10.73%4.28% | 10.73%
Prior 4.94% | 10.96%4.94% | 10.96%
Current vs Prior -13.34% | -2.13%-13.34% | -2.13%
Prior 7-Day Avg 5.48% | 11.02%5.48% | 11.02%
Current vs 7-Day Avg -21.99% | -2.61%-21.99% | -2.61%
Prior 7-Day Eod 4.94% | 10.96%4.94% | 10.96%
Current vs 7-Day Eod -13.34% | -2.13%-13.34% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Prior 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($186.4K). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (195% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.905.50$5.2011.5%10.70--
$67.50Aug 213.303.90$3.6016.7%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.404.10$3.7518.7%1200.5634

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 135, top 120)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.152.60$2.3818.9%100.44--
$65.00Aug 214.905.50$5.2011.5%10.70--
$67.50Aug 213.303.90$3.6016.7%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.404.10$3.7518.7%1200.5634
$67.50Aug 212.152.75$2.4524.5%30.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.05, avg 0.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.22$1.28$1.221.05$68.72
$65.00$67.50Aug 21$1.60$0.90$1.600.56$66.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.30$1.20$1.300.92$68.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$1.60$1.60$0.901.78$66.60
$67.50$70.00Aug 21$1.22$1.22$1.280.95$68.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.30$1.30$1.201.08$68.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.83% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$3.60$2.45$6.05$61.45$73.558.83%
$70.00Aug 21$2.38$3.75$6.13$63.87$76.138.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.05% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$67.50Aug 21$2.38$2.45$4.83$62.67$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.38$2.125.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$1.16$1.34
$65.00$67.501:2Aug 21-$2.00$0.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.150.442.2%3.14%5.33%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 635 vol/day, 152 traded recently)

ALC averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 12-18 call last traded $5.80 on 07/09 (now $6.30/$6.70) — try a limit near $6.30. Also watch the $72.50 12-18 call last traded $3.60 on 07/09 (now $4.00/$4.30) — try a limit near $4.00; the $70.00 11-20 call last traded $4.80 on 07/02 (now $4.50/$4.90) — try a limit near $4.70. Most tradeable put: the $77.50 12-17 put last traded $13.90 on 07/09 (now $12.80/$13.10) — try a limit near $12.95.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.05$1.40$1.23$1.00 07/07$0.48–$2.88$1.05--
$67.50Aug 21$3.30$3.90$3.60$3.90 07/02$2.13–$4.50$3.60--
$67.50Nov 20$5.80$6.20$6.00$5.20 07/09$4.05–$6.90$5.80--
$67.50Dec 18$6.30$6.70$6.50$5.80 07/09$4.50–$7.35$6.30252
$67.50Jan 15$6.70$7.10$6.90$6.90 06/09$4.90–$8.00$6.90--
$67.50Jun 17$9.00$9.60$9.30$8.00 06/23$7.10–$10.15$9.00--
$67.50Dec 17$11.20$12.10$11.65$12.20 06/25$9.25–$12.55$11.65--
$67.50Jan 21$11.60$12.50$12.05$12.20 06/25$9.60–$12.90$12.05--
$70.00Jul 17$0.10$0.25$0.18$0.20 07/10$0.05–$1.38$0.18--
$70.00Aug 21$2.15$2.60$2.38$1.94 07/09$1.35–$3.18$2.15--
$70.00Nov 20$4.50$4.90$4.70$4.80 07/02$3.15–$5.85$4.70259
$70.00Dec 18$5.00$5.60$5.30$4.60 07/09$3.60–$6.00$5.00--
$70.00Jan 15$5.40$5.80$5.60$5.10 06/15$3.90–$6.45$5.40--
$70.00Dec 17$10.10$10.80$10.45$10.90 06/25$8.25–$11.25$10.45--
$70.00Jan 21$10.40$11.20$10.80$8.13 05/13$8.55–$11.60$10.40--
$65.00Jul 17$3.00$3.90$3.45$2.45 07/01$1.58–$5.00$3.00--
$65.00Aug 21$4.90$5.50$5.20$4.32 07/08$3.25–$6.35$4.90--
$65.00Dec 18$7.60$8.10$7.85$8.40 06/25$5.60–$8.80$7.85--
$65.00Jan 15$8.00$8.60$8.30$8.52 07/06$6.00–$9.25$8.30--
$65.00Jun 17$10.30$11.10$10.70$10.40 06/30$8.25–$11.60$10.40--
$65.00Jan 21$12.90$13.90$13.40$13.30 07/02$10.70–$14.00$13.30--
$72.50Jul 17$0.00$0.75$0.38$0.10 07/10$0.05–$0.50$0.10--
$72.50Aug 21$1.20$1.80$1.50$1.43 07/10$0.85–$2.15$1.43--
$72.50Nov 20$3.50$3.90$3.70$3.70 07/02$2.42–$4.35$3.70--
$72.50Dec 18$4.00$4.30$4.15$3.60 07/09$2.55–$4.80$4.00103
$72.50Jan 15$4.40$4.80$4.60$4.03 07/09$3.20–$5.30$4.40--
$72.50Dec 17$7.10$9.70$8.40$8.60 05/29$7.25–$10.35$8.40--
$72.50Jan 21$9.30$10.10$9.70$9.00 05/29$7.20–$10.45$9.30--
$62.50Jul 17$5.70$6.40$6.05$3.60 06/02$2.95–$7.20$5.70--
$62.50Nov 20$8.60$10.00$9.30$8.70 06/30$6.40–$10.15$8.70--
$62.50Dec 18$9.10$9.80$9.45$9.50 07/06$6.90–$10.55$9.45--
$62.50Jan 15$9.50$10.30$9.90$9.90 06/09$7.30–$10.95$9.90--
$62.50Jun 17$11.80$12.60$12.20$12.20 06/09$9.50–$13.15$12.20--
$75.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.05–$0.50$0.20--
$75.00Aug 21$0.75$1.05$0.90$1.40 07/02$0.57–$1.78$0.90--
$75.00Nov 20$2.70$3.10$2.90$2.90 07/02$1.83–$3.85$2.90--
$75.00Dec 18$3.10$3.50$3.30$3.30 07/06$2.20–$3.95$3.30--
$75.00Jan 15$3.50$3.90$3.70$3.30 07/07$2.50–$4.65$3.50--
$75.00Jan 21$6.50$8.90$7.70$7.90 07/01$6.70–$9.20$7.70--
$60.00Jul 17$8.20$8.90$8.55$8.60 07/02$4.80–$9.60$8.55--
$60.00Aug 21$8.60$9.70$9.15$9.00 06/24$6.05–$10.45$9.00--
$60.00Nov 20$10.40$11.30$10.85$11.40 06/25$8.00–$11.95$10.85--
$60.00Jan 15$11.20$12.10$11.65$11.40 06/30$8.80–$12.80$11.40--
$60.00Jun 17$13.30$14.30$13.80$13.80 06/09$10.90–$14.85$13.80--
$60.00Jan 21$15.70$17.00$16.35$17.00 06/25$13.40–$17.30$16.35--
$77.50Aug 21$0.30$0.85$0.57$0.85 06/25$0.28–$0.85$0.57--
$77.50Nov 20$2.00$2.35$2.17$2.39 06/26$1.23–$2.63$2.17--
$77.50Dec 18$2.45$2.75$2.60$2.10 07/09$1.73–$3.10$2.45--
$77.50Jan 15$2.75$3.10$2.93$2.20 05/14$2.00–$3.73$2.75--
$77.50Jan 21$7.40$8.10$7.75$6.99 06/16$6.05–$8.35$7.40--
$57.50Jul 17$9.70$11.40$10.55$7.30 06/17$7.05–$12.00$9.70--
$57.50Nov 20$12.30$13.70$13.00$11.50 07/01$9.60–$13.80$12.30--
$57.50Jan 15$13.10$14.10$13.60$13.20 06/30$10.40–$14.75$13.20--
$57.50Jan 21$17.30$18.90$18.10$17.20 06/25$14.85–$19.00$17.30--
$80.00Aug 21$0.10$0.60$0.35$0.40 06/11$0.28–$0.60$0.35--
$80.00Nov 20$1.50$2.65$2.08$1.60 06/12$1.13–$2.30$1.60--
$80.00Jun 17$4.10$4.70$4.40$4.45 05/21$3.25–$5.15$4.40--
$80.00Jan 21$6.60$7.30$6.95$7.00 06/25$5.10–$7.45$6.95--
$55.00Jul 17$12.20$14.40$13.30$9.21 06/17$9.45–$14.70$12.20--
$55.00Jan 15$15.00$16.20$15.60$15.15 07/10$12.20–$16.80$15.15--
$55.00Jun 17$16.00$18.00$17.00$18.00 06/25$14.10–$18.50$17.00--
$55.00Jan 21$19.00$20.50$19.75$18.80 06/25$16.40–$20.80$19.00--
$82.50Aug 21$0.00$0.45$0.23$0.35 06/25$0.23–$0.40$0.23--
$82.50Nov 20$1.10$1.45$1.27$1.45 06/24$0.83–$1.85$1.27--
$82.50Dec 18$1.45$1.75$1.60$1.59 07/06$1.08–$1.90$1.59--
$82.50Jan 15$1.70$2.00$1.85$1.30 05/13$1.27–$2.50$1.70--
$82.50Jan 21$5.80$6.50$6.15$6.00 05/20$4.40–$7.35$6.00--
$85.00Aug 21$0.00$0.40$0.20$0.25 06/25$0.15–$0.28$0.20--
$85.00Jan 15$1.30$1.60$1.45$1.40 06/11$0.75–$1.78$1.40--
$85.00Dec 17$3.70$5.50$4.60$3.81 06/02$3.90–$6.05$3.81--
$85.00Jan 21$5.20$5.80$5.50$4.40 06/03$4.25–$5.95$5.20--
$50.00Nov 20$18.80$20.10$19.45$16.30 06/18$15.75–$20.70$18.80--
$50.00Jan 15$19.40$20.60$20.00$19.50 05/26$16.25–$21.25$19.50--
$50.00Dec 17$21.30$23.90$22.60$19.40 06/03$19.55–$24.15$21.30--
$50.00Jan 21$22.60$24.20$23.40$24.10 06/25$19.95–$24.40$23.40--
$87.50Dec 18$0.85$1.10$0.98$1.00 07/02$0.73–$1.53$0.98--
$87.50Jan 15$1.00$1.30$1.15$1.05 06/16$0.83–$1.73$1.05--
$87.50Jun 17$2.50$3.20$2.85--$2.85–$2.85—$2.5065
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.00$0.40$0.20$0.82 07/10$0.20–$4.00$0.20--
$67.50Aug 21$2.15$2.75$2.45$3.30 06/30$2.28–$5.10$2.45--
$67.50Jan 15$4.60$4.90$4.75$6.99 05/18$4.30–$7.75$4.7557
$67.50Jun 17$6.10$6.60$6.35$6.40 06/25$5.80–$8.30$6.35--
$67.50Dec 17$7.20$7.90$7.55$7.80 07/10$6.95–$9.30$7.55--
$67.50Jan 21$7.40$9.00$8.20$8.20 07/09$6.80–$9.40$8.20161
$67.50Dec 18$4.30$4.70$4.50--$4.50–$4.50—$4.3018
$70.00Jul 17$1.45$1.95$1.70$2.61 07/10$1.48–$6.05$1.70--
$70.00Aug 21$3.40$4.10$3.75$4.28 07/10$3.40–$6.80$3.7534
$70.00Nov 20$5.30$5.70$5.50$7.00 06/11$4.95–$8.05$5.50--
$70.00Dec 18$5.60$6.00$5.80$5.70 07/06$5.20–$8.30$5.70--
$70.00Jan 15$5.80$6.10$5.95$8.87 05/14$5.50–$8.90$5.9516
$70.00Jun 17$7.30$7.70$7.50$7.81 07/10$6.95–$9.80$7.50143
$70.00Dec 17$8.40$9.10$8.75$11.10 06/03$7.90–$11.10$8.75--
$70.00Jan 21$8.60$10.20$9.40$9.22 07/10$8.20–$10.85$9.22--
$65.00Jul 17$0.00$0.05$0.03$0.33 07/09$0.03–$2.33$0.03--
$65.00Aug 21$1.30$1.70$1.50$2.12 07/08$0.98–$3.60$1.50--
$65.00Dec 18$3.30$3.60$3.45$3.40 07/06$3.20–$5.30$3.40--
$65.00Jan 15$3.50$3.80$3.65$4.50 06/10$3.40–$5.50$3.65--
$65.00Jun 17$5.00$5.30$5.15$5.70 07/09$4.10–$7.00$5.15--
$65.00Dec 17$6.20$6.50$6.35$6.98 07/09$5.60–$8.00$6.35--
$65.00Jan 21$4.50$6.60$5.55$7.00 07/09$5.45–$8.10$5.55--
$72.50Jul 17$3.60$4.30$3.95$7.20 05/18$3.40–$8.40$3.95--
$72.50Aug 21$5.00$5.80$5.40$5.60 06/25$4.85–$8.85$5.40--
$72.50Nov 20$6.80$7.10$6.95$6.90 07/06$6.45–$9.90$6.9012
$72.50Dec 18$7.10$7.60$7.35$9.30 06/01$6.15–$10.15$7.3578
$72.50Jun 17$8.70$9.20$8.95$9.00 06/25$8.15–$11.85$8.95--
$72.50Dec 17$9.80$10.10$9.95$10.70 07/09$9.40–$12.30$9.95--
$72.50Jan 21$9.90$10.50$10.20$11.30 06/09$9.60–$12.40$10.20--
$72.50Jan 15$7.20$7.60$7.40--$7.40–$7.40—$7.2029
$62.50Jul 17$0.00$0.05$0.03$0.13 07/02$0.03–$0.98$0.03--
$62.50Aug 21$0.65$1.10$0.88$1.17 07/07$0.55–$2.42$0.88--
$62.50Nov 20$2.15$2.50$2.33$2.60 06/26$2.10–$3.85$2.33--
$62.50Dec 18$2.45$2.75$2.60$3.35 06/23$2.28–$4.15$2.60--
$62.50Jun 17$4.00$4.40$4.20$4.90 07/01$3.95–$6.80$4.2080
$62.50Dec 17$5.20$5.50$5.35$5.60 06/30$4.95–$6.90$5.35--
$62.50Jan 21$5.30$6.20$5.75$6.20 06/05$4.90–$7.00$5.75--
$75.00Aug 21$6.70$7.80$7.25$8.33 06/30$6.65–$11.10$7.25--
$75.00Dec 18$8.60$9.10$8.85$9.68 06/30$8.15–$12.10$8.8571
$75.00Jun 17$10.20$10.60$10.40$10.80 07/10$9.65–$13.30$10.40142
$75.00Dec 17$11.20$11.80$11.50$13.40 06/22$10.85–$14.00$11.50--
$75.00Jan 21$11.30$12.00$11.65$12.52 07/09$10.90–$14.00$11.65504
$75.00Jan 15$8.80$9.20$9.00--$9.00–$9.00—$8.806
$60.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.05–$0.53$0.20--
$60.00Aug 21$0.30$0.75$0.53$0.82 07/07$0.40–$1.53$0.53--
$60.00Nov 20$1.50$2.25$1.88$1.15 07/02$1.45–$2.95$1.50--
$60.00Dec 18$1.75$2.05$1.90$1.95 07/06$1.60–$3.18$1.90138
$60.00Jan 15$1.95$2.20$2.08$2.45 06/30$1.73–$3.35$2.08--
$60.00Jun 17$3.20$3.60$3.40$3.80 07/09$3.10–$5.15$3.40159
$60.00Dec 17$4.30$4.60$4.45$4.93 07/09$4.10–$5.80$4.45--
$60.00Jan 21$4.40$5.10$4.75$5.69 06/18$4.08–$5.90$4.75--
$77.50Jun 17$11.80$13.50$12.65$12.70 06/30$10.45–$15.00$12.65185
$77.50Dec 17$12.80$13.10$12.95$13.90 07/09$12.25–$16.75$12.95105
$77.50Jan 21$12.90$13.50$13.20$15.40 06/18$12.45–$16.10$13.2071
$77.50Jan 15$10.50$11.10$10.80--$10.80–$10.80—$10.5016
$57.50Jul 17$0.00$0.75$0.38$0.19 06/22$0.05–$0.45$0.19--
$57.50Aug 21$0.10$0.55$0.33$0.45 07/07$0.30–$0.95$0.33--
$57.50Nov 20$1.05$1.30$1.18$0.95 07/06$1.05–$2.23$1.05--
$57.50Dec 18$1.25$1.50$1.38$1.85 07/01$1.08–$2.38$1.38--
$57.50Jan 15$1.40$1.70$1.55$2.30 06/18$1.38–$2.58$1.55--
$57.50Dec 17$3.10$5.30$4.20$4.40 06/08$3.25–$5.15$4.20--
$80.00Nov 20$12.00$12.90$12.45$14.97 05/18$11.40–$16.30$12.45--
$80.00Dec 18$12.20$12.70$12.45$16.47 05/14$10.85–$16.40$12.45--
$80.00Jan 21$14.60$15.20$14.90$15.00 07/07$14.10–$17.70$14.90--
$55.00Aug 21$0.00$0.45$0.23$0.31 07/01$0.20–$0.57$0.23--
$55.00Nov 20$0.70$1.00$0.85$1.45 06/18$0.73–$1.55$0.85--
$55.00Dec 18$0.85$1.05$0.95$1.35 07/01$0.73–$1.75$0.95--
$55.00Jan 15$1.00$1.25$1.13$1.16 07/06$0.80–$1.93$1.13--
$55.00Jun 17$1.00$2.70$1.85$2.74 06/08$1.83–$3.75$1.85--
$55.00Dec 17$2.75$4.00$3.38$3.65 06/08$2.95–$4.70$3.38--
$55.00Jan 21$2.50$4.40$3.45$3.80 06/04$2.65–$4.20$3.45--
$85.00Jul 17$14.70$18.40$16.55$19.13 06/15$15.75–$21.00$16.55--
$85.00Dec 17$18.00$20.80$19.40$20.76 06/22$17.55–$21.70$19.40--
$85.00Jan 21$18.10$19.00$18.55$21.69 05/14$17.65–$22.55$18.55--
$50.00Aug 21$0.00$0.30$0.15$0.12 07/07$0.13–$0.30$0.12--
$50.00Nov 20$0.30$0.55$0.43$0.70 05/19$0.35–$0.83$0.43--
$50.00Dec 18$0.20$0.60$0.40$0.65 06/29$0.40–$0.88$0.40--
$50.00Feb 19$0.15$1.10$0.63$1.16 06/18$0.63–$1.68$0.63--
$50.00Jun 17$1.00$1.70$1.35$1.70 05/26$0.85–$1.83$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 326
Put/Call Ratio 1.21
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 636
Put/Call Ratio 9.09
Net Difference -566

Prior 7-Day Put/Call Summary

Total Calls 947
Total Puts 2,418
Average Put/Call Ratio 2.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All