Tour v529
ALC
ALCON INC
$64.75 -1.05%
(9/29 18:07) ◀
|
Wednesday, September 30, 2026 (11:38pm)
January 2026
|
▶ (10/1 18:05)
◀ 9/30 23:38 ▶

Option Volume

Detail
ℹ
Current (09/30) 457
Calls: 305 (67%)
Puts: 152 (33%)
Prior (09/29) 913
Calls: 880 (96%)
Puts: 33 (4%)
Current vs Prior -49.95%
Calls: -65.34% (Calls)
Puts: +360.61% (Puts)
Prior 7-Day Total 4,045
Calls: 2,175 (54%)
Puts: 1,870 (46%)
Prior 7-Day Average 577
Calls: 310 (54%)
Puts: 267 (46%)
Current vs Prior 7-Day Avg -20.91%
Calls: -1.84%
Puts: -43.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $366.3K
Calls: $252.6K (69%)
Puts: $113.7K (31%)
Prior (09/29) $478.9K
Calls: $449.1K (94%)
Puts: $29.9K (6%)
Current vs Prior -23.51%
Calls: -43.74%
Puts: +280.83%
Prior 7-Day Total $2.73M
Calls: $1.08M (40%)
Puts: $1.65M (60%)
Prior 7-Day Average $390.2K
Calls: $154.5K (40%)
Puts: $235.8K (60%)
Current vs Prior 7-Day Avg -6.12%
Calls: +63.57%
Puts: -51.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.50
Prior (09/29) 0.04
Current vs Prior +1228.96%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -63.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 2,251
Calls: 1,361 (60%)
Puts: 890 (40%)
Prior (09/29) 27,264
Calls: 13,441 (49%)
Puts: 13,823 (51%)
Current vs Prior -91.74%
Prior 7-Day Total 165,681
Calls: 81,120 (49%)
Puts: 84,561 (51%)
Prior 7-Day Average 23,668
Calls: 11,588 (49%)
Puts: 12,080 (51%)
Current vs Prior 7-Day Avg -90.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.50% | 11.32%
Prior 6.46% | 11.31%
Current vs Prior +0.59% | +0.11%
Prior 7-Day Avg 6.28% | 11.06%
Current vs 7-Day Avg +3.49% | +2.38%
Prior 7-Day Eod 6.46% | 11.31%
Current vs 7-Day Eod +0.59% | +0.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Prior 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($252.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (305 calls vs 152 puts). P/C ratio rising 1229% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 517 vol/day, 166 traded recently)

ALC averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $9.51 on 09/18 (now $8.80/$9.40) — try a limit near $9.10. Also watch the $67.50 02-19 call last traded $6.50 on 09/08 (now $3.50/$3.80) — try a limit near $3.65; the $70.00 06-17 call last traded $4.60 on 09/25 (now $4.50/$5.00) — try a limit near $4.60. Most tradeable put: the $77.50 12-17 put last traded $13.02 on 09/15 (now $14.40/$14.80) — try a limit near $14.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.15$1.30$1.23$1.30 09/25$1.23–$8.05$1.23--
$65.00Nov 20$2.85$3.20$3.03$2.90 09/25$2.85–$9.00$2.90361
$65.00Dec 18$3.40$3.80$3.60$4.30 09/18$3.45–$9.60$3.60--
$65.00Jan 15$4.00$4.30$4.15$3.90 09/25$3.95–$10.05$4.00--
$65.00Feb 19$4.70$5.00$4.85$6.30 09/16$4.65–$10.60$4.85--
$65.00Jun 17$6.70$7.20$6.95$10.20 09/08$6.75–$12.50$6.95--
$65.00Dec 17$9.30$9.90$9.60$16.97 08/19$9.25–$15.60$9.60--
$65.00Jan 21$9.60$10.30$9.95$11.90 09/11$9.60–$15.60$9.95--
$62.50Nov 20$4.30$4.60$4.45$4.10 09/25$4.25–$11.10$4.30--
$62.50Dec 18$4.90$5.30$5.10$4.80 09/25$4.85–$11.55$4.90--
$62.50Jan 15$5.30$5.70$5.50$5.30 09/25$5.40–$12.00$5.30--
$62.50Feb 19$6.00$6.50$6.25$5.90 09/25$6.00–$12.80$6.00--
$62.50Jun 17$8.00$8.60$8.30$11.50 09/08$8.00–$14.25$8.30--
$62.50Dec 17$10.50$11.20$10.85$15.59 07/29$10.60–$16.75$10.85--
$62.50Jan 21$10.90$11.70$11.30$12.81 09/10$11.00–$17.75$11.30--
$67.50Oct 16$0.30$0.45$0.38$0.45 09/25$0.38–$5.80$0.38--
$67.50Nov 20$1.85$2.10$1.98$2.00 09/24$1.85–$7.15$1.98--
$67.50Dec 18$2.40$2.65$2.53$2.90 09/17$2.42–$7.75$2.53--
$67.50Jan 15$2.90$3.80$3.35$2.80 09/25$2.88–$8.20$2.90--
$67.50Feb 19$3.50$3.80$3.65$6.50 09/08$3.55–$8.85$3.6575
$67.50May 21$5.20$5.60$5.40--$5.35–$6.00$5.205
$67.50Jun 17$5.60$6.00$5.80$9.60 09/04$5.60–$10.95$5.80--
$67.50Dec 17$8.10$8.60$8.35$8.26 09/25$8.05–$13.90$8.26--
$67.50Jan 21$8.50$9.00$8.75$7.80 09/25$8.45–$14.10$8.50--
$60.00Oct 16$4.70$5.40$5.05$9.46 09/08$4.65–$13.00$5.05--
$60.00Nov 20$5.90$6.50$6.20$7.00 09/18$5.85–$13.25$6.20--
$60.00Dec 18$6.50$7.00$6.75$6.30 09/25$6.40–$13.75$6.50--
$60.00Jan 15$6.90$7.40$7.15$7.50 09/21$7.00–$14.05$7.15--
$60.00Feb 19$7.60$8.10$7.85$8.60 09/18$7.55–$14.55$7.85--
$60.00Jun 17$9.50$10.10$9.80$9.47 09/25$9.45–$16.10$9.50--
$60.00Dec 17$12.00$12.70$12.35$13.91 09/10$11.95–$18.45$12.35--
$60.00Jan 21$12.30$13.20$12.75$20.20 08/12$12.45–$19.15$12.75--
$70.00Oct 16$0.05$0.20$0.13$0.32 09/21$0.13–$4.00$0.13--
$70.00Nov 20$1.05$1.25$1.15$1.25 09/24$1.15–$5.45$1.15--
$70.00Dec 18$1.55$1.80$1.68$2.15 09/18$1.63–$6.10$1.68--
$70.00Jan 15$2.00$3.40$2.70$2.99 09/11$2.03–$6.55$2.70--
$70.00Feb 19$2.60$2.85$2.73$5.00 09/09$2.63–$7.35$2.73--
$70.00Jun 17$4.50$5.00$4.75$4.60 09/25$4.65–$9.50$4.60832
$70.00Dec 17$7.00$7.50$7.25$12.01 09/03$7.05–$12.20$7.25--
$70.00Jan 21$7.40$7.90$7.65$12.10 09/01$7.45–$12.60$7.65--
$57.50Nov 20$7.80$8.60$8.20$16.50 08/13$7.90–$15.60$8.20--
$57.50Dec 18$8.50$8.90$8.70$9.00 09/21$8.30–$16.05$8.70--
$57.50Jan 15$8.80$9.40$9.10$9.51 09/18$8.85–$16.40$9.1088
$57.50Feb 19$9.40$10.00$9.70$10.00 09/21$9.30–$16.70$9.70--
$57.50Jun 17$11.10$11.80$11.45$13.20 09/11$11.15–$18.25$11.45--
$57.50Dec 17$13.40$14.30$13.85$13.30 09/25$13.50–$20.25$13.40--
$72.50Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$2.50$0.08--
$72.50Nov 20$0.60$0.85$0.73$0.90 09/21$0.70–$4.10$0.73--
$72.50Dec 18$1.00$1.20$1.10$1.50 09/21$1.08–$4.70$1.10--
$72.50Jan 15$1.30$1.55$1.43$1.90 09/18$1.43–$5.20$1.43--
$72.50Feb 19$1.90$2.15$2.03$1.95 09/25$1.92–$5.90$1.95--
$72.50Jun 17$3.70$4.10$3.90$8.28 09/02$3.90–$8.20$3.90--
$72.50Dec 17$6.30$6.50$6.40$8.00 09/14$6.20–$10.95$6.40--
$72.50Jan 21$6.40$7.00$6.70$7.03 09/18$6.45–$11.30$6.70--
$55.00Nov 20$10.00$10.90$10.45$12.51 09/10$10.00–$18.05$10.45--
$55.00Dec 18$10.40$11.00$10.70$11.30 09/18$10.35–$18.20$10.70--
$55.00Jan 15$10.80$11.60$11.20$11.31 09/21$10.75–$18.60$11.20--
$55.00Feb 19$11.30$12.10$11.70$13.60 09/11$11.40–$18.95$11.70--
$55.00Jun 17$12.80$13.70$13.25$16.71 09/09$12.80–$20.10$13.25--
$55.00Dec 17$15.00$16.00$15.50$17.98 09/14$15.15–$22.20$15.50--
$55.00Jan 21$15.40$16.40$15.90$17.51 09/10$15.50–$22.45$15.90--
$75.00Oct 16$0.00$0.15$0.08$0.86 09/04$0.08–$1.43$0.08--
$75.00Nov 20$0.30$0.60$0.45$0.42 09/25$0.40–$2.97$0.42--
$75.00Dec 18$0.65$0.85$0.75$1.20 09/16$0.70–$3.45$0.75--
$75.00Jan 15$0.85$1.10$0.98$1.25 09/21$0.98–$4.05$0.98--
$75.00Feb 19$1.30$2.55$1.92$1.55 09/24$1.40–$4.75$1.55--
$75.00Jun 17$3.00$3.40$3.20$4.20 09/10$3.10–$7.00$3.20--
$75.00Dec 17$5.40$5.70$5.55$9.29 09/03$5.35–$9.70$5.55--
$75.00Jan 21$5.50$6.10$5.80$6.19 09/18$5.75–$10.20$5.80--
$77.50Oct 16$0.00$0.70$0.35$0.09 09/16$0.05–$0.80$0.09--
$77.50Nov 20$0.15$0.45$0.30$0.55 09/11$0.25–$2.03$0.30--
$77.50Dec 18$0.40$0.60$0.50$1.15 09/15$0.48–$2.75$0.50--
$77.50Jan 15$0.55$0.80$0.68$1.45 09/15$0.68–$3.15$0.68--
$77.50Feb 19$0.95$2.15$1.55$1.40 09/18$1.02–$3.65$1.40--
$77.50Dec 17$4.60$5.00$4.80$8.39 09/03$4.65–$8.65$4.80--
$77.50Jan 21$4.80$5.40$5.10$7.25 09/08$5.00–$9.05$5.10--
$50.00Nov 20$14.80$15.70$15.25$17.00 09/10$14.75–$22.85$15.25--
$50.00Dec 18$15.00$15.90$15.45$17.50 09/16$15.00–$22.95$15.45--
$50.00Jan 15$15.30$16.20$15.75$17.05 09/11$15.25–$23.45$15.75--
$50.00Feb 19$15.60$16.50$16.05$19.50 09/09$15.60–$23.50$16.05--
$80.00Oct 16$0.00$0.10$0.05$0.40 09/02$0.05–$0.63$0.05--
$80.00Nov 20$0.00$0.35$0.18$1.95 08/17$0.18–$1.58$0.18--
$80.00Dec 18$0.25$0.45$0.35$0.60 09/11$0.33–$1.88$0.35--
$80.00Jan 15$0.40$0.60$0.50$3.30 08/20$0.48–$2.23$0.50--
$80.00Feb 19$0.65$0.90$0.78$1.95 09/08$0.75–$2.85$0.78--
$80.00May 21$1.35$2.30$1.83$1.80 09/25$1.67–$2.25$1.80--
$80.00Jun 17$1.90$2.30$2.10$2.62 09/11$2.08–$5.00$2.10--
$80.00Dec 17$3.90$4.40$4.15$7.60 08/31$4.05–$7.75$4.15--
$82.50Oct 16$0.00$0.95$0.48$0.40 08/25$0.05–$0.55$0.40--
$82.50Nov 20$0.00$0.30$0.15$1.45 08/21$0.15–$1.78$0.15--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.25$1.40$1.33$1.70 09/25$0.35–$1.68$1.33--
$65.00Nov 20$2.75$3.00$2.88$3.15 09/18$0.70–$3.15$2.88304
$65.00Dec 18$3.20$3.50$3.35$3.60 09/17$1.45–$3.50$3.35196
$65.00Jan 15$3.40$3.80$3.60$3.90 09/25$1.78–$3.90$3.60--
$65.00Feb 19$3.90$4.30$4.10$4.40 09/25$1.88–$4.30$4.10--
$65.00Jun 17$5.30$5.80$5.55$5.52 09/17$3.50–$5.75$5.52--
$65.00Jan 21$6.70$7.20$6.95$6.10 07/29$4.95–$7.20$6.70--
$62.50Oct 16$0.35$0.55$0.45$0.72 09/24$0.40–$0.65$0.45--
$62.50Nov 20$1.70$1.90$1.80$2.05 09/25$0.70–$2.00$1.80--
$62.50Dec 18$2.15$2.35$2.25$2.45 09/24$1.00–$2.42$2.25--
$62.50Jan 15$2.40$3.00$2.70$2.90 09/25$1.20–$3.38$2.70--
$62.50Feb 19$2.85$3.20$3.03$1.80 09/04$1.55–$3.20$2.85--
$62.50May 21$3.80$4.70$4.25--$4.05–$4.30$3.803
$62.50Jun 17$4.30$4.60$4.45$2.95 09/04$2.78–$4.60$4.30--
$62.50Dec 17$5.50$6.00$5.75$4.10 08/31$3.95–$5.90$5.50--
$67.50Oct 16$2.75$3.20$2.98$1.80 09/14$0.70–$3.40$2.75--
$67.50Nov 20$4.10$4.50$4.30$2.10 09/04$1.30–$4.65$4.10--
$67.50Dec 18$4.50$4.80$4.65$3.70 09/16$2.17–$4.95$4.5057
$67.50Jan 15$4.80$5.20$5.00$5.09 09/21$2.45–$5.25$5.00--
$67.50Jun 17$6.70$7.00$6.85$5.40 09/09$4.35–$7.10$6.70--
$67.50Jan 21$8.00$8.50$8.25$7.63 09/14$5.85–$8.50$8.00--
$60.00Oct 16$0.05$0.25$0.15$0.25 09/25$0.15–$0.33$0.15--
$60.00Nov 20$0.95$1.20$1.08$1.25 09/24$0.40–$1.23$1.08--
$60.00Dec 18$1.35$1.55$1.45$1.60 09/17$0.70–$1.63$1.45--
$60.00Feb 19$2.00$2.30$2.15$1.95 09/10$1.05–$2.28$2.00--
$60.00May 21$2.50$3.70$3.10$3.50 09/25$3.00–$3.35$3.10--
$60.00Jun 17$3.30$3.70$3.50$2.30 08/28$2.20–$3.65$3.30--
$60.00Dec 17$4.50$4.90$4.70$4.20 07/29$3.30–$5.60$4.50--
$60.00Jan 21$4.60$5.10$4.85$3.33 08/14$3.45–$5.75$4.60--
$70.00Oct 16$4.90$5.60$5.25$3.80 09/10$1.33–$5.75$4.90--
$70.00Nov 20$5.80$6.40$6.10$2.60 08/27$2.17–$6.50$5.80--
$70.00Dec 18$6.20$6.60$6.40$6.12 09/17$2.58–$6.70$6.20--
$70.00Jan 15$6.40$6.80$6.60$6.40 09/18$3.30–$6.95$6.40--
$70.00Dec 17$9.40$9.70$9.55$9.84 09/25$6.65–$9.80$9.5592
$70.00Jan 21$9.40$11.90$10.65$8.30 07/29$6.85–$10.65$9.40--
$57.50Nov 20$0.50$0.75$0.63$0.70 09/25$0.33–$0.73$0.63--
$57.50Dec 18$0.80$1.00$0.90$1.00 09/24$0.48–$1.02$0.90--
$57.50Jun 17$2.55$2.90$2.72$2.21 09/09$1.73–$3.40$2.55--
$57.50Dec 17$3.70$4.00$3.85$3.49 09/14$2.68–$4.00$3.70--
$57.50Jan 21$3.80$6.30$5.05$2.81 08/14$2.95–$5.05$3.80--
$72.50Oct 16$7.30$8.20$7.75$7.30 09/24$2.40–$8.30$7.30--
$72.50Nov 20$7.80$8.30$8.05$6.90 09/10$3.65–$8.45$7.80--
$72.50Dec 18$8.10$8.50$8.30$7.17 09/14$4.15–$8.60$8.10--
$72.50Jan 15$8.20$8.80$8.50$8.39 09/18$4.45–$8.95$8.39--
$72.50Feb 19$8.60$9.20$8.90$7.70 09/10$4.05–$9.10$8.60--
$72.50Jun 17$9.80$10.20$10.00$8.20 07/29$6.45–$10.25$9.80--
$72.50Dec 17$10.80$11.30$11.05$9.42 07/29$7.85–$11.30$10.80--
$72.50Jan 21$10.90$11.50$11.20$10.40 09/14$8.00–$12.15$10.90--
$55.00Oct 16$0.00$0.15$0.08$0.05 09/17$0.03–$0.10$0.05--
$55.00Nov 20$0.25$0.50$0.38$0.45 09/14$0.20–$0.40$0.38--
$55.00Dec 18$0.45$0.60$0.53$0.40 09/08$0.28–$0.65$0.45--
$55.00Jun 17$1.90$2.25$2.08$2.23 09/25$1.25–$2.17$2.08--
$55.00Jan 21$3.00$3.50$3.25$2.45 08/17$2.38–$3.45$3.00--
$75.00Oct 16$9.80$10.60$10.20$4.31 08/28$3.85–$11.10$9.80--
$75.00Nov 20$9.80$10.70$10.25$8.30 09/16$4.20–$10.80$9.80--
$75.00Dec 18$10.20$10.70$10.45$5.00 08/20$5.55–$10.80$10.20--
$75.00Jan 15$10.30$11.00$10.65$7.70 09/08$5.75–$11.10$10.30--
$75.00Feb 19$10.50$11.20$10.85$6.50 09/03$5.45–$11.30$10.50--
$75.00Jun 17$11.50$11.90$11.70$9.64 07/29$7.75–$12.10$11.50--
$75.00Dec 17$12.50$13.00$12.75$9.81 09/04$9.05–$12.95$12.50--
$75.00Jan 21$12.60$13.10$12.85$8.64 08/14$9.30–$13.75$12.60--
$77.50Nov 20$12.30$13.30$12.80$6.50 08/20$6.75–$13.25$12.30--
$77.50Dec 18$12.50$13.00$12.75$6.60 08/25$7.10–$13.15$12.50--
$77.50Jan 15$12.50$13.30$12.90$7.20 08/25$7.35–$13.40$12.50--
$77.50Jun 17$13.40$13.90$13.65$11.27 07/29$9.20–$13.95$13.40--
$77.50Dec 17$14.40$14.80$14.60$13.02 09/15$10.45–$14.75$14.40226
$77.50Jan 21$14.30$14.90$14.60$12.49 07/29$10.65–$15.50$14.30--
$50.00Nov 20$0.05$0.30$0.18$0.15 08/11$0.08–$0.18$0.15--
$50.00Jan 21$1.90$2.40$2.15$1.38 08/14$1.63–$2.25$1.90--
$80.00Dec 18$14.80$15.40$15.10$11.60 07/29$8.85–$15.55$14.80--
$80.00Jan 15$15.00$15.40$15.20$14.05 09/11$9.15–$15.60$15.00--
$80.00Feb 19$14.90$15.80$15.35$8.90 08/12$9.45–$15.90$14.90--
$80.00Jun 17$15.50$16.00$15.75$12.93 07/29$10.75–$16.10$15.50--
$80.00Dec 17$16.20$16.70$16.45$16.80 09/24$11.95–$16.75$16.45--
$82.50Dec 18$17.40$18.00$17.70$17.30 09/24$10.85–$18.10$17.40--
$82.50Jan 15$17.40$18.00$17.70$17.30 09/24$11.05–$18.05$17.40--
$82.50Jun 17$17.60$18.20$17.90$17.00 09/11$12.45–$18.25$17.60--
$82.50Dec 17$18.30$18.90$18.60$19.05 09/25$13.65–$18.95$18.60--
$32.50Dec 17$0.20$0.40$0.30--$0.30–$0.30—$0.207
$32.50Jan 21$0.25$0.40$0.33--$0.33–$0.33—$0.255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 152
Put/Call Ratio 0.50
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 33
Put/Call Ratio 0.04
Net Difference 847

Prior 7-Day Put/Call Summary

Total Calls 2,175
Total Puts 1,870
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All