Tour v309
ALG
ALAMO GROUP INC
$161.48 -0.41%
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 26 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -88.46%
Calls: -73.08%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $450
Calls: $450 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $22.3K
Calls: $22.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $7.4K
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.95%
Calls: -85.88%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 291
Calls: 131 (45%)
Puts: 160 (55%)
Prior (07/09) 291
Calls: 131 (45%)
Puts: 160 (55%)
Current vs Prior +0.00%
Prior 7-Day Total 1,993
Calls: 873 (44%)
Puts: 1,120 (56%)
Prior 7-Day Average 284
Calls: 124 (44%)
Puts: 160 (56%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 11.46%5.41% | 11.46%
Prior 5.83% | 11.66%5.83% | 11.66%
Current vs Prior -7.24% | -1.71%-7.24% | -1.71%
Prior 7-Day Avg 6.17% | 11.31%6.17% | 11.31%
Current vs 7-Day Avg -12.32% | +1.27%-12.31% | +1.27%
Prior 7-Day Eod 5.83% | 11.66%-- | --
Current vs 7-Day Eod -7.24% | -1.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($450) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.7010.50$9.6018.8%--0.5493

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.506.50$4.5088.9%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$2.500.365.3%1.55%6.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 68 vol/day, 39 traded recently)

ALG averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $14.00 on 06/01 (now $19.70/$24.00) — try a limit near $19.70. Also watch the $150.00 08-21 call last traded $16.34 on 06/22 (now $13.20/$17.50) — try a limit near $15.35; the $155.00 09-18 call last traded $8.70 on 06/10 (now $11.20/$15.50) — try a limit near $11.20. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $8.70/$10.50) — try a limit near $9.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$7.90$12.50$10.20$7.50 06/08$7.10–$17.15$7.9050
$165.00Jul 17$0.05$4.90$2.48$3.00 06/18$2.40–$7.40$2.483
$165.00Sep 18$5.90$10.00$7.95--$4.47–$13.65$5.901
$165.00Dec 18$10.90$15.50$13.20$15.90 05/11$8.50–$19.40$13.202
$155.00Jul 17$5.30$9.50$7.40$15.40 07/02$3.83–$16.25$7.401
$155.00Sep 18$11.20$15.50$13.35$8.70 06/10$7.95–$20.65$11.201
$170.00Jul 17$0.05$4.90$2.48$1.50 05/19$2.40–$4.15$1.502
$170.00Sep 18$3.50$8.00$5.75$9.20 07/01$3.05–$10.70$5.7522
$150.00Aug 21$13.20$17.50$15.35$16.34 06/22$14.60–$23.20$15.351
$150.00Dec 18$19.70$24.00$21.85$14.00 06/01$15.60–$29.15$19.702
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$2.40–$2.53$0.608
$175.00Sep 18$2.25$6.50$4.38--$2.53–$8.15$2.251
$145.00Dec 18$22.90$27.50$25.20$17.80 06/05$18.30–$32.90$22.90--
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$5.20$9.50$7.35$8.90 06/25$4.33–$11.65$7.351
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.201
$185.00Sep 18$0.10$5.00$2.55$2.69 05/18$2.40–$4.47$2.55--
$135.00Sep 18$26.70$31.00$28.85--$21.00–$37.80$26.706
$190.00Sep 18$0.00$4.80$2.40$2.61 05/26$2.40–$2.98$2.402
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.00$4.80$2.40$2.12 05/18$2.40–$2.55$2.122
$195.00Dec 18$1.65$6.00$3.83$2.50 06/22$2.53–$6.35$2.505
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.00$4.80$2.40--$2.40–$3.48--1
$220.00Sep 18$0.00$4.80$2.40--$1.45–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$8.70$10.50$9.60$11.10 06/23$6.25–$11.00$9.6093
$155.00Jul 17$0.50$4.90$2.70$2.01 06/22$2.55–$6.10$2.015
$170.00Dec 18$14.50$19.30$16.90--$12.90–$22.40$14.501
$150.00Dec 18$5.50$10.30$7.90$8.50 06/18$5.90–$10.90$7.901
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$3.65$2.40--
$145.00Dec 18$4.00$8.40$6.20$5.60 06/26$4.97–$8.90$5.601
$140.00Sep 18$0.35$4.90$2.63$4.07 06/16$2.40–$4.08$2.631
$140.00Dec 18$2.55$7.40$4.97$4.84 05/07$3.98–$6.90$4.841
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$3.05$1.907
$190.00Sep 18$27.00$31.30$29.15--$21.15–$37.95$27.001
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.55$2.405
$130.00Dec 18$0.65$5.50$3.08$3.04 05/07$2.40–$4.47$3.041
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.53$2.407
$120.00Jul 17$0.00$4.80$2.40--$1.48–$2.40--1
$115.00Jul 17$0.00$4.80$2.40--$0.88–$2.40--1
$115.00Dec 18$0.00$4.80$2.40$1.70 05/08$2.40–$2.55$1.702
$210.00Dec 18$46.50$51.20$48.85$60.00 05/19$40.25–$58.00$48.85--
$110.00Sep 18$0.00$4.80$2.40--$2.20–$2.53--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.70–$2.53$2.185
$105.00Dec 18$0.00$4.80$2.40$1.55 05/13$2.40–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40$0.55 05/11$2.20–$2.40$0.5523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All