Tour v334
ALG
ALAMO GROUP INC
$163.16 +0.57%
$163.31 (+0.09%)🌙
as of 07/14 06:18 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:18pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:18 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: $450 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.6K
Calls: $690 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 292
Calls: 132 (45%)
Puts: 160 (55%)
Current vs Prior -100.00%
Prior 7-Day Total 2,034
Calls: 914 (45%)
Puts: 1,120 (55%)
Prior 7-Day Average 290
Calls: 130 (45%)
Puts: 160 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 11.22%4.55% | 11.22%
Prior 4.92% | 11.06%4.92% | 11.06%
Current vs Prior -7.42% | +1.38%-7.42% | +1.37%
Prior 7-Day Avg 5.72% | 11.20%5.72% | 11.20%
Current vs 7-Day Avg -20.35% | +0.15%-20.35% | +0.14%
Prior 7-Day Eod 4.92% | 11.06%4.92% | 11.06%
Current vs 7-Day Eod -7.42% | +1.38%-7.42% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 61 vol/day, 35 traded recently)

ALG averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.05$4.90$2.48$3.00 06/18$1.90–$7.40$2.48--
$160.00Sep 18$8.90$13.50$11.20$7.50 06/08$7.10–$17.15$8.90--
$170.00Jul 17$0.00$4.80$2.40$1.50 05/19$2.40–$4.15$1.50--
$170.00Aug 21$2.00$6.70$4.35$5.50 07/10$4.08–$8.75$4.35--
$170.00Sep 18$3.60$8.40$6.00$9.20 07/01$3.05–$10.70$6.00--
$155.00Jul 17$6.00$10.00$8.00$15.40 07/02$3.83–$16.25$8.00--
$155.00Sep 18$12.00$16.80$14.40$8.70 06/10$7.95–$20.65$12.00--
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$2.40–$2.53$0.60--
$150.00Aug 21$14.00$18.50$16.25$21.00 07/06$14.60–$23.20$16.25--
$150.00Dec 18$20.50$24.90$22.70$14.00 06/01$15.60–$29.15$20.50--
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.55--
$180.00Dec 18$5.50$9.90$7.70$8.90 06/25$4.33–$11.65$7.70--
$145.00Dec 18$24.00$28.50$26.25$17.80 06/05$18.30–$32.90$24.00--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.20--
$185.00Sep 18$0.05$4.90$2.48$2.69 05/18$2.40–$4.47$2.48--
$190.00Sep 18$0.00$4.80$2.40$2.61 05/26$2.40–$2.98$2.40--
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.05--
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.25--
$195.00Dec 18$1.55$6.40$3.98$2.50 06/22$2.53–$6.35$2.50--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.30--
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.20--
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.60$10.50$9.05$11.10 06/23$6.25–$11.00$9.05--
$155.00Jul 17$0.00$4.80$2.40$2.01 06/22$2.40–$6.10$2.01--
$150.00Dec 18$5.50$10.00$7.75$8.50 06/18$5.90–$10.90$7.75--
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$2.55$2.40--
$145.00Dec 18$4.00$8.50$6.25$5.60 06/26$4.97–$8.90$5.60--
$140.00Sep 18$0.05$4.90$2.48$4.07 06/16$2.40–$3.98$2.48--
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$2.80$1.90--
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.50--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.55$2.40--
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.40$2.40--
$210.00Dec 18$45.00$49.50$47.25$60.00 05/19$40.25–$58.00$47.25--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.70–$2.53$2.18--
$105.00Dec 18$0.00$4.80$2.40$1.55 05/13$2.40–$2.55$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All