Tour v344
ALG
ALAMO GROUP INC
$165.71 +2.04%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +0.00%
Calls: +600.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $565
Calls: $565 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $450
Calls: $450 (100%)
Puts: -- (0%)
Prior 7-Day Average $450
Calls: $64 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +25.56%
Calls: +778.89%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 292
Calls: 132 (45%)
Puts: 160 (55%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,456
Calls: 656 (45%)
Puts: 800 (55%)
Prior 7-Day Average 291
Calls: 131 (45%)
Puts: 160 (55%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 10.23%4.22% | 10.23%
Prior 3.99% | 10.78%3.99% | 10.78%
Current vs Prior +5.76% | -5.16%+5.76% | -5.16%
Prior 7-Day Avg 5.23% | 11.26%5.23% | 11.26%
Current vs 7-Day Avg -19.18% | -9.13%-19.19% | -9.13%
Prior 7-Day Eod 3.99% | 10.78%3.99% | 10.78%
Current vs 7-Day Eod +5.76% | -5.16%+5.76% | -5.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($565) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.507.80$5.6576.1%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.507.80$5.6576.1%10.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 61 vol/day, 35 traded recently)

ALG averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $14.00 on 06/01 (now $22.50/$27.00) — try a limit near $22.50. Also watch the $150.00 08-21 call last traded $21.00 on 07/06 (now $16.00/$20.30) — try a limit near $18.15; the $155.00 09-18 call last traded $8.70 on 06/10 (now $13.50/$18.30) — try a limit near $13.50. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $5.90/$9.00) — try a limit near $7.45.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.00$4.80$2.40$3.00 06/18$1.90–$7.40$2.403
$165.00Sep 18$7.50$12.30$9.90--$9.90–$9.90—$7.501
$165.00Dec 18$13.00$17.70$15.35--$15.35–$15.35—$13.002
$170.00Jul 17$0.00$4.80$2.40$1.50 05/19$2.40–$4.15$1.502
$170.00Aug 21$3.00$7.50$5.25$5.50 07/10$4.08–$8.75$5.251
$170.00Sep 18$5.00$9.80$7.40$9.20 07/01$3.98–$10.70$7.4022
$160.00Sep 18$10.50$15.00$12.75$7.50 06/08$7.75–$17.15$10.5050
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$2.40–$2.53$0.608
$175.00Sep 18$3.10$7.50$5.30--$5.30–$5.30—$3.101
$155.00Jul 17$8.50$12.30$10.40$15.40 07/02$5.50–$16.25$10.401
$155.00Sep 18$13.50$18.30$15.90$8.70 06/10$10.20–$20.65$13.501
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$6.50$11.00$8.75$8.90 06/25$5.20–$11.65$8.751
$150.00Aug 21$16.00$20.30$18.15$21.00 07/06$14.60–$23.20$18.151
$150.00Dec 18$22.50$27.00$24.75$14.00 06/01$17.90–$29.15$22.502
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.201
$185.00Sep 18$0.05$4.90$2.48$2.69 05/18$2.40–$4.47$2.48--
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Dec 18$26.00$30.50$28.25$17.80 06/05$20.90–$32.90$26.00--
$190.00Sep 18$0.05$4.90$2.48$2.61 05/26$2.40–$2.98$2.482
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.252
$195.00Dec 18$2.05$6.90$4.47$2.50 06/22$2.55–$6.35$2.505
$135.00Sep 18$30.50$35.00$32.75--$32.75–$32.75—$30.506
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$210.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.90$9.00$7.45$11.10 06/23$6.25–$11.00$7.4593
$170.00Dec 18$12.70$17.40$15.05--$15.05–$15.05—$12.701
$155.00Jul 17$0.00$4.80$2.40$2.01 06/22$2.40–$4.20$2.015
$150.00Dec 18$4.60$9.30$6.95$8.50 06/18$5.90–$9.40$6.951
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$2.48$2.40--
$145.00Dec 18$3.10$7.90$5.50$5.60 06/26$4.97–$7.60$5.501
$190.00Sep 18$23.10$27.50$25.30--$25.30–$25.30—$23.101
$140.00Sep 18$0.30$4.90$2.60$4.07 06/16$2.40–$3.13$2.601
$140.00Dec 18$2.15$7.00$4.58--$4.58–$4.58—$2.151
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$2.55$1.907
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.405
$130.00Dec 18$0.10$4.90$2.50--$2.50–$2.50—$0.101
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.40$2.407
$210.00Dec 18$42.50$47.00$44.75$60.00 05/19$40.25–$53.85$44.75--
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$115.00Dec 18$0.05$4.90$2.48--$2.48–$2.48—$0.052
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.70–$2.53$2.185
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Dec 18$0.00$4.00$2.00$1.55 05/13$2.00–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All