NEW Tour v251
ALGT
ALLEGIANT TRAVEL CO
$119.16 +1.33%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 192
Calls: 161 (84%)
Puts: 31 (16%)
Prior (06/30) 206
Calls: 200 (97%)
Puts: 6 (3%)
Current vs Prior -6.80%
Calls: -19.50% (Calls)
Puts: +416.67% (Puts)
Prior 7-Day Total 1,297
Calls: 790 (61%)
Puts: 507 (39%)
Prior 7-Day Average 185
Calls: 112 (61%)
Puts: 72 (39%)
Current vs Prior 7-Day Avg +3.62%
Calls: +42.66%
Puts: -57.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $281.0K
Calls: $261.5K (93%)
Puts: $19.4K (7%)
Prior (06/30) $369.5K
Calls: $367.7K (100%)
Puts: $1.7K (0%)
Current vs Prior -23.96%
Calls: -28.88%
Puts: +1013.41%
Prior 7-Day Total $1.44M
Calls: $961.2K (67%)
Puts: $476.3K (33%)
Prior 7-Day Average $205.4K
Calls: $137.3K (67%)
Puts: $68.0K (33%)
Current vs Prior 7-Day Avg +36.82%
Calls: +90.47%
Puts: -71.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 0.03
Current vs Prior +541.82%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -78.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,444
Calls: 3,432 (53%)
Puts: 3,012 (47%)
Prior (06/30) 6,599
Calls: 3,593 (54%)
Puts: 3,006 (46%)
Current vs Prior -2.35%
Prior 7-Day Total 38,508
Calls: 21,627 (56%)
Puts: 16,881 (44%)
Prior 7-Day Average 5,501
Calls: 3,089 (56%)
Puts: 2,411 (44%)
Current vs Prior 7-Day Avg +17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.25% | 22.16%
Prior 12.97% | 23.21%
Current vs Prior -5.52% | -4.56%
Prior 7-Day Avg 14.56% | 23.71%
Current vs 7-Day Avg -15.86% | -6.57%
Prior 7-Day Eod 12.97% | 23.21%
Current vs 7-Day Eod -5.52% | -4.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.71% | 16.11%
Calls: 20.12% | 16.29%
Puts: 21.30% | 15.93%
Current vs 7-Day Avg -24.43% | -44.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($261.5K) vs puts ($19.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (161 calls vs 31 puts). P/C ratio rising 542% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1733.9036.60$35.257.7%--0.9869
$90.00Jul 1728.8031.70$30.259.6%--0.9469
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1733.9036.60$35.257.7%--0.9869
$90.00Jul 1728.8031.70$30.259.6%--0.9469
$95.00Jul 1724.3026.90$25.6010.2%--0.9224
$100.00Jul 1719.7022.40$21.0512.8%530.91150
$105.00Jul 1715.5018.20$16.8516.0%--0.8650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 86, top 53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1719.7022.40$21.0512.8%530.91150
$120.00Jul 175.107.40$6.2536.8%160.5541
$135.00Jul 170.803.20$2.00120.0%160.239
$125.00Jul 173.105.40$4.2554.1%10.4232
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.42, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.85$4.15$0.854.88$135.85
$130.00$135.00Jul 17$0.90$4.10$0.904.56$130.90
$125.00$130.00Jul 17$1.35$3.65$1.352.70$126.35
$120.00$125.00Jul 17$2.00$3.00$2.001.50$122.00
$115.00$120.00Jul 17$2.85$2.15$2.850.75$117.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.48$4.52$0.489.42$104.52
$90.00$85.00Jul 17$0.65$4.35$0.656.69$89.35
$115.00$105.00Jul 17$2.27$7.73$2.273.41$112.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.29, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.65$4.65$0.3513.29$94.65
$95.00$100.00Jul 17$4.55$4.55$0.4510.11$99.55
$100.00$105.00Jul 17$4.20$4.20$0.805.25$104.20
$105.00$110.00Jul 17$4.10$4.10$0.904.56$109.10
$110.00$115.00Jul 17$3.65$3.65$1.352.70$113.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.27$2.27$7.730.29$112.73
$90.00$85.00Jul 17$0.65$0.65$4.350.15$89.35
$105.00$100.00Jul 17$0.48$0.48$4.520.11$104.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.78% of stock, avg 20.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$9.10$3.75$12.85$102.15$127.8510.78%
$105.00Jul 17$16.85$1.48$18.33$86.67$123.3315.38%
$100.00Jul 17$21.05$1.00$22.05$77.95$122.0518.50%
$95.00Jul 17$25.60$1.00$26.60$68.40$121.6022.32%
$90.00Jul 17$30.25$0.98$31.23$58.77$121.2326.21%
$85.00Jul 17$35.25$0.33$35.58$49.42$120.5829.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.79% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$90.00Jul 17$1.15$0.98$2.13$87.87$142.13
$140.00$100.00Jul 17$1.15$1.00$2.15$97.85$142.15
$140.00$95.00Jul 17$1.15$1.00$2.15$92.85$142.15
$140.00$105.00Jul 17$1.15$1.48$2.63$102.37$142.63
$135.00$90.00Jul 17$2.00$0.98$2.98$87.02$137.98
$135.00$100.00Jul 17$2.00$1.00$3.00$97.00$138.00
$135.00$95.00Jul 17$2.00$1.00$3.00$92.00$138.00
$135.00$105.00Jul 17$2.00$1.48$3.48$101.52$138.48
$130.00$90.00Jul 17$2.90$0.98$3.88$86.12$133.88
$130.00$100.00Jul 17$2.90$1.00$3.90$96.10$133.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 32.33, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Jul 17$4.85$0.1532.33$85.15$104.85
85/90105/110Jul 17$4.75$0.2519.00$85.25$109.75
85/90110/115Jul 17$4.30$0.706.14$85.70$114.30
100/105110/115Jul 17$4.13$0.874.75$100.87$114.13
85/90115/120Jul 17$3.50$1.502.33$86.50$118.50
100/105115/120Jul 17$3.33$1.671.99$101.67$118.33
85/90120/125Jul 17$2.65$2.351.13$87.35$122.65
100/105120/125Jul 17$2.48$2.520.98$102.52$122.48
105/115120/125Jul 17$4.27$5.730.75$110.73$124.27
85/90125/130Jul 17$2.00$3.000.67$88.00$127.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.10$4.9049.00
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$85.00$90.00$95.00Jul 17$0.35$4.6513.29
$95.00$100.00$105.00Jul 17$0.35$4.6513.29
$105.00$110.00$115.00Jul 17$0.45$4.5510.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.30$4.70
$130.00$135.001:2Jul 17-$1.10$3.90
$125.00$130.001:2Jul 17-$1.55$3.45
$120.00$125.001:2Jul 17-$2.25$2.75
$115.00$120.001:2Jul 17-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.52$4.48
$95.00$90.001:2Jul 17-$0.96$4.04
$100.00$95.001:2Jul 17-$1.00$4.00
$115.00$105.001:2Jul 17$0.79$9.21
$90.00$85.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.28%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$5.100.550.7%4.28%4.98%1641
$125.00Jul 17$3.100.424.9%2.60%7.50%132
$130.00Jul 17$1.900.319.1%1.59%10.69%--29
$135.00Jul 17$0.800.2313.3%0.67%13.96%169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 217 vol/day, 98 traded recently)

ALGT averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $56.40 on 06/23 (now $71.00/$73.90) — try a limit near $71.00. Also watch the $60.00 10-16 call last traded $22.30 on 05/21 (now $60.20/$62.80) — try a limit near $60.20; the $40.00 01-15 call last traded $53.25 on 05/29 (now $79.50/$82.90) — try a limit near $79.50. Most tradeable put: the $115.00 01-15 put last traded $23.10 on 06/25 (now $17.50/$19.50) — try a limit near $18.50.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$5.10$7.40$6.25$3.61 06/25$0.50–$6.25$5.1041
$120.00Aug 21$11.10$13.70$12.40$7.50 06/25$4.65–$12.40$11.103
$120.00Oct 16$16.20$18.80$17.50$13.80 06/25$3.72–$17.50$16.2048
$120.00Jan 15$22.50$25.10$23.80$14.71 06/22$7.00–$23.80$22.506
$115.00Jul 17$7.80$10.40$9.10$6.98 06/26$0.80–$9.10$7.80669
$115.00Aug 21$14.00$16.20$15.10$12.00 06/26$5.85–$15.10$14.0013
$115.00Oct 16$18.70$20.20$19.45$18.50 06/26$4.25–$19.45$18.70291
$115.00Jan 15$24.50$27.40$25.95$14.90 06/18$8.15–$25.95$24.50103
$125.00Jul 17$3.10$5.40$4.25$3.00 06/25$0.25–$4.25$3.1032
$125.00Aug 21$8.80$11.40$10.10$7.60 06/25$3.70–$10.10$8.8015
$125.00Jan 15$20.50$22.90$21.70$13.60 06/22$6.20–$21.70$20.504
$125.00Oct 16$14.20$16.50$15.35--$15.35–$15.35—$14.201
$110.00Jul 17$11.50$14.00$12.75$9.28 06/26$0.98–$12.75$11.5033
$110.00Aug 21$15.90$19.50$17.70$13.86 06/25$7.60–$17.70$15.901
$110.00Oct 16$20.90$24.00$22.45$13.05 06/22$5.25–$22.45$20.9040
$130.00Jul 17$1.90$3.90$2.90$2.07 06/26$0.28–$2.90$2.0729
$130.00Aug 21$7.20$9.30$8.25$4.37 06/24$2.88–$8.25$7.2010
$130.00Oct 16$12.20$14.80$13.50$11.50 06/26$2.45–$13.50$12.204
$130.00Jan 15$18.00$20.90$19.45$6.30 06/09$5.75–$19.45$18.001
$105.00Jul 17$15.50$18.20$16.85$12.28 06/26$1.08–$16.85$15.5050
$105.00Aug 21$19.40$22.90$21.15$13.10 06/24$9.55–$21.15$19.405
$105.00Oct 16$23.60$27.10$25.35$14.60 06/22$6.15–$25.35$23.60206
$135.00Jul 17$0.80$3.20$2.00$1.45 06/26$0.30–$2.00$1.459
$135.00Oct 16$9.60$12.80$11.20$3.12 06/09$2.22–$11.20$9.602
$135.00Jan 15$16.60$18.90$17.75$7.80 06/12$4.85–$17.75$16.603
$100.00Jul 17$19.70$22.40$21.05$9.19 06/23$1.70–$21.05$19.70150
$100.00Oct 16$26.90$30.30$28.60$23.52 06/26$7.35–$28.60$26.9025
$140.00Jul 17$0.05$2.25$1.15--$0.48–$1.45$0.0520
$140.00Oct 16$8.00$11.50$9.75$8.30 06/25$1.75–$9.75$8.30108
$140.00Jan 15$15.10$17.20$16.15$11.97 06/25$7.85–$16.15$15.102
$95.00Jul 17$24.30$26.90$25.60$13.00 06/23$2.48–$25.60$24.3024
$95.00Oct 16$30.30$33.90$32.10$12.30 05/26$8.70–$32.10$30.308
$145.00Jul 17$0.05$1.25$0.65--$0.40–$1.13$0.051
$145.00Oct 16$6.50$10.40$8.45$3.34 06/17$1.75–$8.45$6.501
$145.00Jan 15$13.60$15.80$14.70$8.90 06/23$7.00–$14.70$13.602
$90.00Jul 17$28.80$31.70$30.25$13.70 06/15$3.65–$30.25$28.8069
$90.00Aug 21$31.50$34.30$32.90$17.60 06/18$17.40–$32.90$31.50117
$90.00Oct 16$34.10$37.50$35.80$32.50 06/26$10.35–$35.80$34.107
$90.00Jan 15$39.40$42.30$40.85$34.00 06/25$14.60–$40.85$39.401
$150.00Oct 16$6.40$8.70$7.55$1.70 06/04$1.20–$7.55$6.40247
$150.00Jan 15$12.30$14.40$13.35$7.50 06/22$7.75–$13.35$12.301
$85.00Jul 17$33.90$36.60$35.25$8.70 06/09$5.35–$35.25$33.9069
$85.00Oct 16$38.00$41.30$39.65$36.10 06/26$12.05–$39.65$38.006
$85.00Jan 15$42.70$45.50$44.10$29.85 06/22$16.55–$44.10$42.7014
$80.00Jul 17$39.00$41.00$40.00$20.04 06/17$7.60–$40.00$39.0010
$80.00Oct 16$42.00$45.50$43.75$36.58 06/25$14.50–$43.75$42.003
$75.00Jul 17$43.70$46.50$45.10$9.18 05/18$10.40–$45.10$43.7016
$75.00Oct 16$46.60$49.50$48.05$23.00 06/12$16.50–$48.05$46.609
$75.00Jan 15$49.70$53.00$51.35$45.51 06/26$20.50–$51.35$49.701
$70.00Jul 17$48.40$51.40$49.90$34.27 06/23$13.80–$49.90$48.407
$70.00Aug 21$49.50$52.30$50.90$44.60 06/26$32.55–$50.90$49.50--
$70.00Oct 16$51.20$53.80$52.50$15.90 05/20$19.35–$52.50$51.2013
$70.00Jan 15$53.70$57.00$55.35--$23.10–$55.35$53.702
$170.00Oct 16$2.40$5.50$3.95--$1.17–$3.95$2.402
$65.00Jul 17$53.80$56.50$55.15$39.13 06/23$18.10–$55.15$53.8071
$65.00Oct 16$55.70$58.30$57.00$41.93 06/23$22.80–$57.00$55.702
$60.00Jul 17$58.50$61.50$60.00--$22.20–$60.00$58.501
$60.00Oct 16$60.20$62.80$61.50$22.30 05/21$26.00–$61.50$60.205
$55.00Jul 17$63.60$66.50$65.05--$26.75–$65.05$63.605
$55.00Oct 16$64.60$67.50$66.05$55.00 06/25$30.05–$66.05$64.602
$55.00Jan 15$66.80$69.50$68.15--$32.20–$68.15$66.801
$50.00Jul 17$68.70$71.50$70.10--$31.45–$70.10$68.70213
$50.00Oct 16$68.70$72.20$70.45$39.84 05/26$34.10–$70.45$68.70182
$50.00Jan 15$71.00$73.90$72.45$56.40 06/23$36.35–$72.45$71.0057
$45.00Jul 17$73.70$76.50$75.10--$36.10–$75.10$73.701
$45.00Oct 16$72.90$77.00$74.95$33.91 05/01$38.15–$74.95$72.902
$40.00Jul 17$78.70$81.30$80.00--$40.80–$80.00$78.702
$40.00Oct 16$78.00$81.90$79.95--$42.65–$79.95$78.001
$40.00Jan 15$79.50$82.90$81.20$53.25 05/29$43.85–$81.20$79.501
$30.00Jul 17$0.00$0.25$0.13--$0.13–$1.55--1
$30.00Oct 16$0.20$0.85$0.53--$0.25–$2.20$0.202
$22.50Jul 17$0.70$1.55$1.13$0.08 06/03$0.13–$1.65$0.7021
$22.50Oct 16$2.15$3.00$2.58--$0.48–$3.03$2.151
$20.00Jul 17$2.30$3.50$2.90$0.55 06/01$0.28–$2.90$2.30202
$20.00Oct 16$3.50$4.50$4.00--$0.80–$4.00$3.501
$17.50Jul 17$4.50$5.80$5.15--$0.75–$5.15$4.5057
$17.50Oct 16$5.30$6.40$5.85$2.56 06/01$1.65–$6.05$5.302
$15.00Jul 17$6.80$9.10$7.95--$2.48–$7.95$6.8010
$15.00Oct 16$7.40$8.70$8.05--$2.95–$8.05$7.404
$12.50Jul 17$9.30$10.80$10.05$5.40 06/09$4.60–$10.05$9.3014
$10.00Jul 17$12.10$13.30$12.70--$7.15–$12.70$12.1010
$7.50Jul 17$14.50$15.90$15.20--$9.10–$15.20$14.506
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$10.10$12.50$11.30$20.20 06/24$11.30–$23.35$11.30152
$115.00Jul 17$2.60$4.90$3.75$9.50 06/25$3.75–$34.45$3.7580
$115.00Jan 15$17.50$19.50$18.50$23.10 06/25$18.50–$39.45$18.501
$110.00Jul 17$1.55$3.80$2.68$13.13 06/18$2.68–$29.65$2.684
$130.00Jan 15$25.20$28.40$26.80$30.30 06/26$26.80–$52.40$26.801
$105.00Jul 17$0.25$2.70$1.48$8.00 06/22$1.48–$24.90$1.4814
$135.00Jul 17$14.70$17.30$16.00$19.90 06/26$16.00–$54.65$16.002
$135.00Oct 16$23.10$26.70$24.90$29.96 06/25$24.90–$55.05$24.90--
$100.00Jul 17$0.05$1.95$1.00$1.76 06/26$1.00–$20.55$1.00178
$100.00Oct 16$6.00$9.60$7.80$24.00 06/11$7.80–$25.75$7.806
$140.00Jul 17$19.20$22.00$20.60$24.40 06/26$20.60–$59.70$20.601
$95.00Jul 17$0.05$1.95$1.00--$1.00–$16.65$0.0518
$95.00Aug 21$1.95$4.50$3.23$5.00 06/25$3.23–$8.60$3.2352
$95.00Oct 16$4.60$7.60$6.10$26.70 04/29$6.10–$22.45$6.109
$90.00Jul 17$0.00$1.95$0.98$2.20 06/23$0.75–$12.85$0.9899
$90.00Oct 16$3.50$6.60$5.05$16.68 06/11$5.05–$18.50$5.054
$90.00Jan 15$7.20$10.10$8.65$12.40 06/23$8.65–$21.80$8.651
$150.00Oct 16$33.90$37.70$35.80--$35.80–$69.45$33.901
$85.00Jul 17$0.00$0.65$0.33$0.80 06/25$0.33–$9.40$0.3343
$85.00Oct 16$2.50$5.50$4.00$12.90 06/09$4.00–$15.35$4.003
$80.00Jul 17$0.00$0.30$0.15$0.90 06/22$0.15–$6.60$0.15104
$80.00Oct 16$2.30$4.40$3.35$5.75 06/23$3.35–$12.95$3.352
$80.00Jan 15$4.90$7.50$6.20$20.10 05/19$6.20–$15.75$6.2070
$75.00Jul 17$0.00$1.75$0.88$0.73 06/18$0.33–$4.65$0.73108
$75.00Oct 16$1.10$3.40$2.25$13.10 04/29$2.25–$10.40$2.251
$70.00Jul 17$0.00$1.35$0.68$0.73 06/17$0.48–$3.20$0.6886
$70.00Oct 16$1.25$3.50$2.38$3.69 06/17$1.95–$8.25$2.383
$65.00Jul 17$0.00$0.55$0.28$0.16 06/25$0.23–$1.83$0.1617
$65.00Oct 16$0.85$1.20$1.02$3.10 06/15$1.02–$6.15$1.0211
$65.00Jan 15$1.95$4.60$3.28--$3.28–$8.70$1.951
$60.00Jul 17$0.00$0.85$0.43$1.00 06/03$0.15–$1.10$0.4350
$60.00Oct 16$0.05$3.10$1.58$3.00 06/12$1.40–$4.75$1.5813
$55.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.05$0.0335
$55.00Oct 16$0.00$1.00$0.50$1.50 06/22$0.50–$3.25$0.5097
$50.00Oct 16$0.00$1.00$0.50$1.10 06/15$0.50–$2.60$0.5043
$45.00Jul 17$0.00$0.20$0.10$1.15 04/29$0.05–$0.45$0.105
$45.00Oct 16$0.00$2.00$1.00$1.00 06/12$0.50–$1.83$1.0049
$40.00Jul 17$0.00$1.75$0.88$0.68 05/19$0.48–$1.08$0.681.5K
$40.00Oct 16$0.00$2.25$1.13$1.76 05/01$0.60–$1.58$1.132
$30.00Oct 16$6.90$8.20$7.55--$7.55–$8.50$6.901
$17.50Jul 17$0.00$0.25$0.13$0.80 06/12$0.13–$1.75$0.1323
$17.50Oct 16$0.20$0.70$0.45--$0.45–$2.80$0.2018
$15.00Jul 17$0.00$0.25$0.13--$0.13–$0.43--62
$15.00Oct 16$0.15$0.50$0.33--$0.25–$2.40$0.154
$12.50Jul 17$0.00$0.25$0.13--$0.13–$1.55--3
$12.50Oct 16$0.00$0.25$0.13--$0.13–$2.20--1
$10.00Jul 17$0.00$0.25$0.13--$0.13–$1.55--10
$7.50Jul 17$0.00$0.25$0.13--$0.13–$1.55--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$1.10--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 31
Put/Call Ratio 0.19
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 6
Put/Call Ratio 0.03
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 507
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All