Tour v394
ALGT
ALLEGIANT TRAVEL CO
$94.48 -3.87%
$93.09 (-1.47%)🌙
as of 07/23 06:03 PM
(7/22 18:11) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/25 00:24)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 23
Calls: 7 (30%)
Puts: 16 (70%)
Prior (07/22) 27
Calls: 19 (70%)
Puts: 8 (30%)
Current vs Prior -14.81%
Calls: -63.16% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 971
Calls: 660 (68%)
Puts: 311 (32%)
Prior 7-Day Average 138
Calls: 94 (68%)
Puts: 44 (32%)
Current vs Prior 7-Day Avg -83.42%
Calls: -92.58%
Puts: -63.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $14.1K
Calls: $5.0K (35%)
Puts: $9.1K (65%)
Prior (07/22) $30.7K
Calls: $24.9K (81%)
Puts: $5.8K (19%)
Current vs Prior -54.20%
Calls: -80.11%
Puts: +57.48%
Prior 7-Day Total $859.8K
Calls: $694.8K (81%)
Puts: $165.0K (19%)
Prior 7-Day Average $122.8K
Calls: $99.3K (81%)
Puts: $23.6K (19%)
Current vs Prior 7-Day Avg -88.56%
Calls: -95.01%
Puts: -61.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.29
Prior (07/22) 0.42
Current vs Prior +442.86%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +86.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 2,939
Calls: 2,206 (75%)
Puts: 733 (25%)
Prior (07/22) 119
Calls: 109 (92%)
Puts: 10 (8%)
Current vs Prior +2369.75%
Prior 7-Day Total 33,921
Calls: 20,102 (59%)
Puts: 13,819 (41%)
Prior 7-Day Average 4,845
Calls: 2,871 (59%)
Puts: 1,974 (41%)
Current vs Prior 7-Day Avg -39.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.99% | 22.91%
Prior 17.14% | 22.69%
Current vs Prior +4.95% | +0.99%
Prior 7-Day Avg 14.36% | 23.14%
Current vs 7-Day Avg +25.30% | -0.99%
Prior 7-Day Eod 17.14% | 22.69%
Current vs 7-Day Eod +4.95% | +0.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($9.1K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 443% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.3012.80$11.0531.7%10.6251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.7028.60$26.6514.6%--0.84152
$115.00Aug 2120.6024.40$22.5016.9%10.811
$100.00Aug 2110.1012.90$11.5024.3%--0.57125

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.3012.80$11.0531.7%10.6251
$100.00Aug 214.106.70$5.4048.1%10.436
$115.00Aug 210.703.00$1.85124.3%10.1919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.954.00$2.9868.8%50.2120
$75.00Aug 211.053.10$2.0898.6%10.1510
$85.00Aug 213.105.80$4.4560.7%10.2819
$90.00Aug 215.607.90$6.7534.1%10.375
$95.00Aug 216.9010.40$8.6540.5%10.4713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.10$3.90$1.103.55$101.10
$105.00$115.00Aug 21$2.45$7.55$2.453.08$107.45
$90.00$100.00Aug 21$5.65$4.35$5.650.77$95.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.90$4.10$0.904.56$79.10
$85.00$80.00Aug 21$1.47$3.53$1.472.40$83.53
$95.00$90.00Aug 21$1.90$3.10$1.901.63$93.10
$90.00$85.00Aug 21$2.30$2.70$2.301.17$87.70
$100.00$95.00Aug 21$2.85$2.15$2.850.75$97.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.88, avg 1.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$5.65$5.65$4.351.30$95.65
$105.00$115.00Aug 21$2.45$2.45$7.550.32$107.45
$100.00$105.00Aug 21$1.10$1.10$3.900.28$101.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.15$4.15$0.854.88$115.85
$115.00$100.00Aug 21$11.00$11.00$4.002.75$104.00
$100.00$95.00Aug 21$2.85$2.85$2.151.33$97.15
$90.00$85.00Aug 21$2.30$2.30$2.700.85$87.70
$95.00$90.00Aug 21$1.90$1.90$3.100.61$93.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.89% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.40$11.50$16.90$83.10$116.9017.89%
$90.00Aug 21$11.05$6.75$17.80$72.20$107.8018.84%
$115.00Aug 21$1.85$22.50$24.35$90.65$139.3525.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.16% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$75.00Aug 21$1.85$2.08$3.93$71.07$118.93
$115.00$80.00Aug 21$1.85$2.98$4.83$75.17$119.83
$115.00$85.00Aug 21$1.85$4.45$6.30$78.70$121.30
$105.00$75.00Aug 21$4.30$2.08$6.38$68.62$111.38
$105.00$80.00Aug 21$4.30$2.98$7.28$72.72$112.28
$100.00$75.00Aug 21$5.40$2.08$7.48$67.52$107.48
$100.00$80.00Aug 21$5.40$2.98$8.38$71.62$108.38
$115.00$90.00Aug 21$1.85$6.75$8.60$81.40$123.60
$105.00$85.00Aug 21$4.30$4.45$8.75$76.25$113.75
$100.00$85.00Aug 21$5.40$4.45$9.85$75.15$109.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.47, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/100Aug 21$7.12$2.882.47$77.88$97.12
85/90100/105Aug 21$3.40$1.602.13$86.60$103.40
75/8090/100Aug 21$6.55$3.451.90$73.45$96.55
90/95100/105Aug 21$3.00$2.001.50$92.00$103.00
95/100105/115Aug 21$5.30$4.701.13$94.70$110.30
80/85100/105Aug 21$2.57$2.431.06$82.43$102.57
85/90105/115Aug 21$4.75$5.250.90$85.25$109.75
90/95105/115Aug 21$4.35$5.650.77$90.65$109.35
75/80100/105Aug 21$2.00$3.000.67$78.00$102.00
80/85105/115Aug 21$3.92$6.080.64$81.08$108.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.77, cheapest $0.57)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.57$4.437.77
$80.00$85.00$90.00Aug 21$0.83$4.175.02
$90.00$95.00$100.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$3.20$1.80
$90.00$100.001:2Aug 21$0.25$9.75
$105.00$115.001:2Aug 21$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Aug 21-$0.50$14.50
$80.00$75.001:2Aug 21-$1.18$3.82
$85.00$80.001:2Aug 21-$1.51$3.49
$90.00$85.001:2Aug 21-$2.15$2.85
$95.00$90.001:2Aug 21-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.34%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.100.435.8%4.34%10.18%16
$105.00Aug 21$2.600.3511.1%2.75%13.89%--11
$115.00Aug 21$0.700.1921.7%0.74%22.46%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 168 vol/day, 90 traded recently)

ALGT averages only 168 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $53.25 on 05/29 (now $54.30/$57.90) — try a limit near $54.30. Also watch the $55.00 10-16 call last traded $55.00 on 06/25 (now $39.40/$42.30) — try a limit near $40.85; the $70.00 01-15 call last traded $47.68 on 07/10 (now $31.00/$33.40) — try a limit near $32.20. Most tradeable put: the $180.00 10-16 put last traded $70.30 on 07/10 (now $84.00/$87.70) — try a limit near $84.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$11.20$14.90$13.05$20.02 07/16$13.05–$32.10$13.058
$90.00Aug 21$9.30$12.80$11.05$16.43 07/17$11.05–$32.90$11.0551
$90.00Sep 18$11.90$15.40$13.65$18.73 07/17$13.65–$21.90$13.6565
$90.00Oct 16$13.30$17.30$15.30$32.50 07/06$15.30–$35.80$15.306
$90.00Jan 15$19.10$22.40$20.75$41.63 07/01$20.75–$40.85$20.755
$100.00Aug 21$4.10$6.70$5.40$13.50 07/15$5.40–$24.65$5.406
$100.00Oct 16$8.50$12.40$10.45$23.52 06/26$10.45–$28.60$10.4527
$85.00Aug 21$12.50$16.00$14.25$28.10 07/10$14.25–$37.10$14.252
$85.00Oct 16$16.10$20.00$18.05$36.10 06/26$18.05–$39.65$18.056
$85.00Jan 15$21.50$24.50$23.00$28.00 07/17$23.00–$44.10$23.0014
$105.00Aug 21$2.60$6.00$4.30$16.85 07/07$4.30–$21.15$4.3011
$105.00Sep 18$4.80$8.50$6.65$14.02 07/16$6.65–$13.05$6.651
$105.00Oct 16$6.60$10.70$8.65$16.00 07/13$8.65–$25.35$8.65209
$105.00Jan 15$12.70$16.00$14.35$27.75 07/07$14.35–$31.40$14.352
$80.00Aug 21$15.90$18.70$17.30$32.40 07/10$17.30–$41.65$17.302
$80.00Oct 16$19.20$23.10$21.15$36.58 06/25$21.15–$43.75$21.153
$80.00Jan 15$24.30$27.70$26.00$41.00 07/10$26.00–$47.70$26.0013
$110.00Aug 21$1.50$4.50$3.00$5.50 07/17$3.00–$17.70$3.005
$110.00Oct 16$5.00$8.90$6.95$11.65 07/17$6.95–$22.45$6.9547
$75.00Oct 16$23.10$26.40$24.75$44.55 07/06$24.75–$48.05$24.759
$75.00Jan 15$27.30$30.30$28.80$45.51 06/26$28.80–$51.35$28.801
$115.00Aug 21$0.70$3.00$1.85$4.72 07/17$1.85–$15.10$1.8519
$115.00Oct 16$3.80$7.50$5.65$8.90 07/17$5.65–$19.45$5.6577
$115.00Jan 15$9.60$11.30$10.45$16.60 07/14$10.45–$25.95$10.45106
$70.00Aug 21$23.80$27.60$25.70$44.60 06/26$25.70–$50.90$25.70--
$70.00Oct 16$26.40$30.10$28.25$15.90 05/20$28.25–$52.50$26.4013
$70.00Jan 15$31.00$33.40$32.20$47.68 07/10$32.20–$55.35$32.203
$120.00Aug 21$0.20$2.75$1.48$6.78 07/08$1.48–$12.40$1.484
$120.00Oct 16$2.85$6.30$4.58$18.00 07/06$4.58–$17.50$4.58174
$120.00Jan 15$8.20$9.90$9.05$25.29 07/02$9.05–$23.80$9.0513
$65.00Oct 16$30.40$34.30$32.35$41.93 06/23$32.35–$57.00$32.352
$65.00Jan 15$34.10$37.60$35.85$47.85 07/08$35.85–$59.35$35.851
$125.00Aug 21$0.30$1.50$0.90$3.82 07/16$0.90–$10.10$0.9067
$125.00Oct 16$2.00$5.40$3.70$8.11 07/14$3.70–$15.35$3.7056
$125.00Jan 15$6.30$10.50$8.40$20.00 07/02$8.40–$21.70$8.403
$60.00Oct 16$34.90$38.30$36.60$22.30 05/21$36.60–$61.50$34.905
$130.00Aug 21$0.05$1.25$0.65$1.46 07/17$0.65–$8.25$0.6536
$130.00Oct 16$1.35$4.50$2.93$11.65 07/06$2.93–$13.50$2.935
$130.00Jan 15$5.30$9.30$7.30$16.30 07/09$7.30–$19.45$7.302
$55.00Oct 16$39.40$42.30$40.85$55.00 06/25$40.85–$66.05$40.852
$55.00Jan 15$41.30$45.00$43.15--$43.15–$43.15—$41.301
$135.00Aug 21$0.00$0.90$0.45$1.28 07/17$0.45–$6.70$0.4518
$135.00Oct 16$0.90$3.80$2.35$3.12 06/09$2.35–$11.20$2.352
$135.00Jan 15$4.70$8.40$6.55$17.30 07/01$6.55–$17.75$6.5513
$50.00Oct 16$43.60$47.40$45.50$39.84 05/26$45.50–$70.45$43.60182
$50.00Jan 15$45.20$49.20$47.20$64.35 07/10$47.20–$72.45$47.2075
$140.00Aug 21$0.00$2.30$1.15$1.50 07/16$0.80–$5.45$1.152
$140.00Oct 16$0.50$3.50$2.00$8.30 06/25$2.00–$9.75$2.00108
$140.00Jan 15$3.50$7.20$5.35$16.63 07/01$5.35–$16.15$5.356
$45.00Oct 16$48.60$51.30$49.95--$49.95–$49.95—$48.602
$145.00Aug 21$0.00$2.30$1.15$3.00 07/06$0.63–$4.30$1.154
$145.00Oct 16$0.20$2.95$1.58$3.34 06/17$1.58–$8.45$1.581
$145.00Jan 15$3.30$5.80$4.55$8.90 06/23$4.55–$14.70$4.552
$40.00Jan 15$54.30$57.90$56.10$53.25 05/29$56.10–$81.20$54.301
$40.00Oct 16$52.90$56.60$54.75--$54.75–$54.75—$52.901
$150.00Aug 21$0.00$2.25$1.13$0.85 07/15$0.55–$3.58$0.852
$150.00Oct 16$0.05$2.55$1.30$7.00 06/30$1.30–$7.55$1.30247
$150.00Jan 15$2.70$5.40$4.05$13.35 07/01$4.05–$13.35$4.057
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--2
$160.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$22.50Oct 16$0.20$0.85$0.53--$0.53–$0.53—$0.201
$20.00Oct 16$0.80$1.60$1.20--$1.20–$1.20—$0.801
$170.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--2
$17.50Oct 16$1.90$2.85$2.38$2.56 06/01$2.38–$6.05$2.382
$15.00Oct 16$3.60$4.60$4.10--$4.10–$4.10—$3.604
$175.00Aug 21$0.00$0.10$0.05$0.55 07/07$0.05–$1.55$0.05438
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.90$10.40$8.65$5.70 07/17$2.80–$8.65$6.9013
$95.00Oct 16$11.10$14.40$12.75--$12.75–$12.75—$11.109
$90.00Aug 21$5.60$7.90$6.75$2.46 07/06$2.50–$6.75$5.605
$90.00Oct 16$8.20$11.70$9.95$16.68 06/11$5.05–$9.95$9.954
$90.00Jan 15$13.70$15.00$14.35$12.40 06/23$8.65–$14.35$13.701
$90.00Sep 18$6.80$9.90$8.35--$8.35–$8.35—$6.801
$100.00Oct 16$13.80$17.50$15.65$11.40 07/08$7.80–$15.65$13.808
$100.00Jan 15$19.00$20.50$19.75$14.00 07/10$12.25–$19.75$19.007
$100.00Aug 21$10.10$12.90$11.50--$11.50–$11.50—$10.10125
$85.00Aug 21$3.10$5.80$4.45$2.14 07/16$1.53–$4.45$3.1019
$85.00Oct 16$6.50$9.60$8.05$12.90 06/09$4.00–$8.05$8.0512
$105.00Aug 21$12.50$16.20$14.35$9.00 07/16$5.55–$14.35$12.503
$105.00Oct 16$16.60$20.20$18.40$11.25 07/10$9.35–$18.40$16.601
$80.00Aug 21$1.95$4.00$2.98$1.30 07/16$0.93–$2.98$1.9520
$80.00Oct 16$4.70$7.80$6.25$5.75 06/23$3.30–$6.25$5.752
$80.00Jan 15$9.20$10.80$10.00--$10.00–$10.00—$9.2070
$110.00Aug 21$16.30$20.40$18.35$12.30 07/08$7.35–$18.35$16.301
$110.00Oct 16$20.40$23.60$22.00$13.45 07/10$11.25–$22.00$20.401
$75.00Aug 21$1.05$3.10$2.08$1.27 07/17$0.53–$2.08$1.2710
$75.00Oct 16$3.70$6.00$4.85$2.65 07/07$2.25–$4.85$3.701
$115.00Aug 21$20.60$24.40$22.50$12.03 07/10$9.50–$22.50$20.601
$115.00Jan 15$27.80$31.50$29.65$18.30 07/01$18.50–$29.65$27.803
$70.00Oct 16$2.25$4.90$3.58$3.69 06/17$1.22–$3.58$3.583
$70.00Sep 18$1.40$3.80$2.60--$2.60–$2.60—$1.401
$120.00Aug 21$24.70$28.60$26.65$13.40 07/06$11.30–$26.65$24.70152
$120.00Jan 15$31.70$34.80$33.25$22.21 07/06$21.20–$33.25$31.705
$65.00Oct 16$1.45$3.90$2.68$1.20 07/01$1.02–$2.68$1.4523
$65.00Jan 15$4.00$5.60$4.80$3.57 07/16$2.63–$4.80$4.002
$65.00Aug 21$0.05$1.25$0.65--$0.65–$0.65—$0.051
$125.00Jan 15$35.20$38.60$36.90$23.60 07/01$23.75–$36.90$35.202
$60.00Oct 16$0.65$3.10$1.88$3.00 06/12$1.38–$1.88$1.8813
$60.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--1
$130.00Jan 15$39.20$43.00$41.10$30.30 06/26$26.80–$41.10$39.201
$55.00Oct 16$0.05$1.75$0.90$1.50 06/22$0.50–$1.27$0.9098
$135.00Oct 16$40.50$44.00$42.25$29.96 06/25$24.90–$42.25$40.50--
$50.00Oct 16$0.20$1.25$0.73$0.35 07/06$0.38–$1.13$0.3539
$45.00Oct 16$0.00$2.55$1.27$0.25 07/06$0.25–$1.27$0.2531
$40.00Oct 16$0.00$2.40$1.20$0.30 06/29$0.98–$1.20$0.302
$150.00Oct 16$54.40$58.30$56.35--$56.35–$56.35—$54.401
$30.00Oct 16$10.90$12.20$11.55--$11.55–$11.55—$10.901
$22.50Oct 16$3.90$6.10$5.00--$5.00–$5.00—$3.901
$17.50Oct 16$0.75$1.65$1.20--$1.20–$1.20—$0.7518
$15.00Oct 16$0.20$0.85$0.53$0.30 07/13$0.25–$1.13$0.303
$12.50Oct 16$0.00$0.50$0.25--$0.25–$0.25—--1
$180.00Oct 16$84.00$87.70$85.85$70.30 07/10$63.05–$85.85$84.001
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 16
Put/Call Ratio 2.29
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 660
Total Puts 311
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All