Tour v526
ALGT
ALLEGIANT TRAVEL CO
$72.41 -4.79%
$73.46 (+1.45%)🌙
as of 09/01 06:01 PM
(8/31 18:00) ◀
|
Tuesday, September 1, 2026 (6:01pm)
January 2026
|
▶
◀ 9/1 18:01

Option Volume

Detail
ℹ
Current (09/01) 300
Calls: 42 (14%)
Puts: 258 (86%)
Prior (08/31) 95
Calls: 32 (34%)
Puts: 63 (66%)
Current vs Prior +215.79%
Calls: +31.25% (Calls)
Puts: +309.52% (Puts)
Prior 7-Day Total 3,498
Calls: 2,354 (67%)
Puts: 1,144 (33%)
Prior 7-Day Average 499
Calls: 336 (67%)
Puts: 163 (33%)
Current vs Prior 7-Day Avg -39.97%
Calls: -87.51%
Puts: +57.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $24.3K
Calls: $18.2K (75%)
Puts: $6.1K (25%)
Prior (08/31) $18.0K
Calls: $4.6K (25%)
Puts: $13.4K (75%)
Current vs Prior +34.89%
Calls: +296.86%
Puts: -54.40%
Prior 7-Day Total $2.46M
Calls: $1.88M (76%)
Puts: $579.3K (24%)
Prior 7-Day Average $351.5K
Calls: $268.7K (76%)
Puts: $82.8K (24%)
Current vs Prior 7-Day Avg -93.08%
Calls: -93.24%
Puts: -92.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 6.14
Prior (08/31) 1.97
Current vs Prior +212.02%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +645.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 5,882
Calls: 3,928 (67%)
Puts: 1,954 (33%)
Prior (08/31) 5,819
Calls: 3,918 (67%)
Puts: 1,901 (33%)
Current vs Prior +1.08%
Prior 7-Day Total 29,438
Calls: 19,605 (67%)
Puts: 9,833 (33%)
Prior 7-Day Average 4,205
Calls: 2,800 (67%)
Puts: 1,404 (33%)
Current vs Prior 7-Day Avg +39.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.56% | 16.92%
Prior 9.66% | 16.70%
Current vs Prior +9.31% | +1.31%
Prior 7-Day Avg 10.44% | 17.05%
Current vs 7-Day Avg +1.16% | -0.80%
Prior 7-Day Eod 9.66% | 16.70%
Current vs 7-Day Eod +9.31% | +1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($18.2K). Unusually high activity with volume up 216% vs prior - elevated interest. Extreme bearish P/C ratio of 6.14 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.208.90$7.5535.8%--0.61123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.9018.30$17.1014.0%--0.9525
$85.00Sep 1811.6013.90$12.7518.0%--0.8525
$80.00Sep 187.209.20$8.2024.4%--0.77250
$85.00Oct 1612.7014.70$13.7014.6%--0.7328
$75.00Sep 183.605.60$4.6043.5%--0.58127

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 280, top 240)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.50$1.1855.1%100.2314
$90.00Sep 180.100.30$0.20100.0%90.05137
$85.00Sep 180.351.15$0.75106.7%20.15116
$80.00Oct 163.003.80$3.4023.5%10.3610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.15$0.08187.5%2400.0220
$70.00Sep 181.703.50$2.6069.2%110.37144
$60.00Oct 161.152.70$1.9380.3%50.1824
$55.00Oct 160.501.25$0.8885.2%10.10109
$65.00Oct 162.203.70$2.9550.8%10.2734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.30$2.70$2.3061%1.17$72.30
$80.00$85.00Sep 18$0.43$4.57$0.4323%10.63$80.43
$80.00$85.00Oct 16$1.12$3.88$1.1236%3.46$81.12
$75.00$80.00Oct 16$1.85$3.15$1.8548%1.70$76.85
$85.00$90.00Oct 16$0.83$4.17$0.8327%5.02$85.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.00$3.00$2.0058%1.50$73.00
$65.00$60.00Oct 16$1.02$3.98$1.0227%3.90$63.98
$85.00$65.00Oct 16$10.75$9.25$10.7573%0.86$74.25
$60.00$55.00Oct 16$1.05$3.95$1.0518%3.76$58.95
$70.00$55.00Sep 18$2.52$12.48$2.5237%4.95$67.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.20, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.55$0.55$4.4585%0.12$85.55
$85.00$90.00Oct 16$0.83$0.83$4.1773%0.20$85.83
$75.00$80.00Oct 16$1.85$1.85$3.1552%0.59$76.85
$80.00$85.00Oct 16$1.12$1.12$3.8864%0.29$81.12
$80.00$85.00Sep 18$0.43$0.43$4.5777%0.09$80.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$55.00Sep 18$2.52$2.52$12.4863%0.20$67.48
$60.00$55.00Oct 16$1.05$1.05$3.9582%0.27$58.95
$65.00$60.00Oct 16$1.02$1.02$3.9873%0.26$63.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.22% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Oct 16$1.45$0.88$2.33$52.67$92.33
$90.00$60.00Oct 16$1.45$1.93$3.38$56.62$93.38
$85.00$55.00Oct 16$2.28$0.88$3.16$51.84$88.16
$90.00$70.00Sep 18$0.20$2.60$2.80$67.20$92.80
$85.00$70.00Sep 18$0.75$2.60$3.35$66.65$88.35
$80.00$70.00Sep 18$1.18$2.60$3.78$66.22$83.78
$85.00$60.00Oct 16$2.28$1.93$4.21$55.79$89.21
$90.00$65.00Oct 16$1.45$2.95$4.40$60.60$94.40
$85.00$65.00Oct 16$2.28$2.95$5.23$59.77$90.23
$80.00$55.00Oct 16$3.40$0.88$4.28$50.72$84.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.60, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6085/90Oct 16$1.88$3.1255%0.60$58.12$86.88
60/6585/90Oct 16$1.85$3.1546%0.59$63.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.45$4.5525%10.11
$80.00$85.00$90.00Oct 16$0.29$4.7118%16.24
$75.00$80.00$85.00Oct 16$0.73$4.2722%5.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.95$4.0527%4.26
$70.00$75.00$80.00Sep 18$1.60$3.4039%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$1.55$3.45
$80.00$85.001:2Sep 18-$0.32$4.68
$85.00$90.001:2Oct 16-$0.62$4.38
$80.00$85.001:2Oct 16-$1.16$3.84
$70.00$75.001:2Oct 16-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$1.00$4.00
$75.00$70.001:2Sep 18-$0.60$4.40
$85.00$80.001:2Sep 18-$3.65$1.35
$65.00$60.001:2Oct 16-$0.91$4.09
$85.00$65.001:2Oct 16$7.80$12.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.14%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.000.3610.5%4.14%14.63%110
$75.00Oct 16$4.300.483.6%5.94%9.52%--10
$85.00Oct 16$1.600.2717.4%2.21%19.60%--13
$90.00Oct 16$0.700.1924.3%0.97%25.26%--14
$80.00Sep 18$0.850.2310.5%1.17%11.66%1014
$85.00Sep 18$0.350.1517.4%0.48%17.87%2116
$90.00Sep 18$0.100.0524.3%0.14%24.43%9137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 214 vol/day, 90 traded recently)

ALGT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $28.60/$31.50) — try a limit near $30.05. Also watch the $75.00 01-15 call last traded $15.20 on 08/21 (now $9.70/$10.70) — try a limit near $10.20; the $50.00 10-16 call last traded $36.00 on 08/17 (now $22.20/$24.70) — try a limit near $23.45. Most tradeable put: the $125.00 01-15 put last traded $23.60 on 07/01 (now $50.90/$53.30) — try a limit near $50.90.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$6.20$8.90$7.55$15.30 08/21$7.55–$37.45$7.55123
$70.00Jan 15$11.80$14.50$13.15$17.45 08/21$13.15–$40.65$13.1513
$70.00Apr 16$15.70$17.90$16.80$20.45 08/21$16.80–$24.40$16.801
$75.00Oct 16$4.30$6.20$5.25$8.60 08/20$5.25–$33.10$5.2510
$75.00Jan 15$9.70$10.70$10.20$15.20 08/21$10.20–$37.00$10.203
$65.00Oct 16$10.00$12.10$11.05--$11.05–$41.65$10.002
$65.00Jan 15$13.90$17.00$15.45$24.00 08/26$15.45–$44.50$15.452
$80.00Sep 18$0.85$1.50$1.18$5.30 08/25$1.18–$27.65$1.1814
$80.00Oct 16$3.00$3.80$3.40$8.90 08/25$3.40–$29.30$3.4010
$80.00Jan 15$7.80$10.00$8.90$18.94 08/13$8.90–$33.50$8.9021
$80.00Apr 16$10.90$13.90$12.40$16.60 08/28$12.40–$18.65$12.404
$60.00Oct 16$13.90$15.90$14.90--$14.90–$46.35$13.905
$85.00Sep 18$0.35$1.15$0.75$3.37 08/25$0.75–$23.55$0.75116
$85.00Oct 16$1.60$2.95$2.28$5.00 08/28$2.28–$25.30$2.2813
$85.00Jan 15$5.30$8.40$6.85$11.02 08/19$6.85–$30.40$6.8519
$85.00Apr 16$9.00$11.80$10.40$15.80 08/27$10.40–$16.55$10.408
$55.00Oct 16$18.00$20.60$19.30--$19.30–$51.25$18.002
$55.00Jan 15$20.70$23.60$22.15--$22.15–$52.75$20.701
$90.00Sep 18$0.10$0.30$0.20$1.00 08/28$0.20–$19.95$0.20137
$90.00Oct 16$0.70$2.20$1.45$4.00 08/25$1.45–$21.80$1.4514
$90.00Jan 15$4.00$7.10$5.55$13.00 08/12$5.55–$27.20$5.5510
$90.00Apr 16$7.00$10.50$8.75$13.75 08/27$8.75–$14.40$8.75752
$50.00Oct 16$22.20$24.70$23.45$36.00 08/17$23.45–$55.85$23.45182
$50.00Jan 15$24.30$27.40$25.85$35.20 08/26$25.85–$57.05$25.85151
$95.00Sep 18$0.00$1.20$0.60$1.05 08/27$0.57–$16.45$0.603
$95.00Oct 16$0.55$1.00$0.78$3.00 08/19$0.78–$18.35$0.789
$95.00Jan 15$2.90$5.90$4.40$10.50 08/12$4.40–$24.55$4.4018
$45.00Oct 16$26.70$29.50$28.10--$28.10–$60.65$26.702
$45.00Jan 15$28.60$31.50$30.05$61.50 08/05$30.05–$61.60$30.051
$100.00Sep 18$0.00$1.10$0.55$0.65 08/26$0.45–$13.45$0.5513
$100.00Oct 16$0.20$1.30$0.75$2.00 08/26$0.53–$15.95$0.7557
$100.00Jan 15$3.00$4.80$3.90$8.14 08/17$3.90–$21.95$3.9022
$40.00Oct 16$30.90$34.90$32.90--$32.90–$65.55$30.901
$40.00Jan 15$32.60$36.30$34.45--$34.45–$66.30$32.601
$105.00Sep 18$0.00$1.05$0.53$14.02 07/16$0.43–$11.15$0.531
$105.00Oct 16$0.05$1.30$0.68$3.20 08/14$0.68–$13.45$0.68208
$105.00Jan 15$2.15$4.10$3.13$20.00 08/04$3.13–$19.20$3.1312
$110.00Sep 18$0.00$1.00$0.50$0.30 08/19$0.15–$8.90$0.3022
$110.00Oct 16$0.00$1.25$0.63$0.65 08/20$0.63–$11.30$0.6356
$110.00Jan 15$1.30$3.40$2.35--$2.35–$2.35—$1.301
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$115.00Sep 18$0.00$1.00$0.50$0.17 08/26$0.50–$7.10$0.172
$115.00Oct 16$0.00$1.25$0.63$5.63 07/24$0.63–$9.50$0.6377
$115.00Jan 15$0.85$2.85$1.85$14.25 08/03$1.85–$15.30$1.85106
$115.00Apr 16$3.00$6.00$4.50--$4.50–$7.20$3.001
$120.00Sep 18$0.00$0.35$0.18$3.30 07/30$0.18–$4.50$0.181
$120.00Oct 16$0.00$0.85$0.43$0.65 08/26$0.43–$7.25$0.43173
$120.00Jan 15$0.50$2.40$1.45$3.09 08/26$1.45–$13.70$1.4529
$120.00Apr 16$2.15$5.40$3.78$6.50 08/27$3.78–$6.35$3.782
$22.50Oct 16$0.00$0.25$0.13--$0.13–$1.98--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$2.93--1
$125.00Oct 16$0.00$1.10$0.55$2.45 07/29$0.55–$6.40$0.5557
$125.00Jan 15$0.30$2.05$1.17$20.00 07/02$1.17–$11.90$1.173
$125.00Apr 16$2.45$4.30$3.38$4.50 08/28$3.38–$5.90$3.38949
$17.50Oct 16$0.00$0.70$0.35$1.15 08/18$0.35–$4.13$0.351
$15.00Oct 16$0.95$1.80$1.38$3.10 08/12$1.38–$6.10$1.381
$130.00Sep 18$0.00$1.00$0.50$1.60 07/23$0.20–$2.97$0.501
$130.00Oct 16$0.00$1.05$0.53$11.65 07/06$0.53–$4.83$0.535
$130.00Jan 15$0.05$1.85$0.95$1.67 08/28$0.95–$10.45$0.9511
$135.00Sep 18$0.00$1.00$0.50$1.84 08/05$0.50–$2.23$0.501
$135.00Oct 16$0.00$1.05$0.53--$0.53–$3.93--2
$135.00Jan 15$0.05$1.80$0.93$2.80 08/17$0.93–$8.90$0.9389
$140.00Oct 16$0.00$1.00$0.50--$0.50–$3.18--108
$140.00Jan 15$0.05$1.65$0.85$7.40 07/28$0.85–$8.00$0.858
$145.00Oct 16$0.00$1.00$0.50$1.94 07/22$0.50–$2.48$0.501
$145.00Jan 15$0.05$1.65$0.85--$0.85–$7.25$0.052
$150.00Oct 16$0.00$1.00$0.50$0.78 08/14$0.38–$2.13$0.50247
$150.00Jan 15$0.00$1.55$0.78$4.53 07/30$0.78–$6.10$0.785
$170.00Oct 16$0.00$1.00$0.50--$0.50–$1.33--2
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.70$3.50$2.60$0.90 08/28$0.65–$2.95$1.70144
$70.00Oct 16$3.60$5.80$4.70$1.95 08/26$1.83–$4.90$3.608
$70.00Jan 15$7.70$9.70$8.70$7.06 08/18$4.35–$9.05$7.702
$75.00Sep 18$3.60$5.60$4.60$1.85 08/27$0.83–$4.60$3.60127
$75.00Oct 16$5.80$7.80$6.80$2.95 07/27$2.05–$6.80$5.801
$75.00Jan 15$10.30$13.10$11.70$9.30 08/21$5.55–$11.70$10.301
$65.00Sep 18$0.50$1.40$0.95$1.80 08/20$0.48–$1.63$0.954
$65.00Oct 16$2.20$3.70$2.95$1.57 08/27$1.48–$3.15$2.2034
$65.00Jan 15$5.30$8.10$6.70$5.75 08/19$3.28–$6.90$5.754
$65.00Apr 16$7.90$10.70$9.30$7.54 08/26$7.50–$9.30$7.9010
$80.00Sep 18$7.20$9.20$8.20$3.50 08/27$1.65–$8.20$7.20250
$80.00Oct 16$8.90$11.00$9.95$6.50 07/23$2.90–$9.95$8.902
$80.00Jan 15$13.30$15.20$14.25$10.20 08/18$6.80–$14.25$13.3080
$60.00Oct 16$1.15$2.70$1.93$1.30 08/21$0.65–$2.30$1.3024
$60.00Apr 16$5.10$9.40$7.25$6.50 08/27$5.85–$7.45$6.50751
$85.00Sep 18$11.60$13.90$12.75$6.30 08/25$2.48–$12.75$11.6025
$85.00Oct 16$12.70$14.70$13.70$6.70 08/10$4.00–$13.70$12.7028
$55.00Oct 16$0.50$1.25$0.88$0.45 08/28$0.38–$1.00$0.50109
$55.00Apr 16$4.00$6.80$5.40$4.56 08/25$4.45–$5.85$4.561
$55.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--20
$90.00Sep 18$15.90$18.30$17.10$11.30 08/21$3.45–$17.10$15.9025
$90.00Oct 16$16.90$18.90$17.90--$5.65–$17.90$16.904
$90.00Jan 15$20.20$23.20$21.70$18.50 08/19$9.95–$21.70$20.207
$50.00Oct 16$0.05$0.65$0.35$0.50 08/11$0.25–$1.18$0.3547
$50.00Apr 16$2.50$5.30$3.90--$3.90–$3.90—$2.5020
$95.00Oct 16$21.10$23.80$22.45$14.10 08/12$6.80–$22.45$21.1019
$45.00Oct 16$0.05$1.35$0.70$0.25 07/06$0.20–$1.17$0.2531
$45.00Apr 16$1.40$4.10$2.75$2.21 08/28$2.30–$3.20$2.214
$100.00Sep 18$25.60$29.30$27.45$19.00 08/25$6.80–$27.45$25.6050
$100.00Oct 16$25.90$28.60$27.25$12.80 08/07$8.70–$27.25$25.9047
$100.00Jan 15$28.30$30.70$29.50$26.00 08/19$14.25–$29.50$28.3010
$40.00Oct 16$0.00$1.30$0.65$0.21 08/12$0.48–$1.13$0.213
$40.00Jan 15$0.05$2.15$1.10$1.21 08/20$0.93–$1.63$1.1010
$105.00Oct 16$30.70$33.20$31.95$11.25 07/10$11.70–$31.95$30.701
$110.00Oct 16$35.60$39.30$37.45$13.45 07/10$13.85–$37.45$35.601
$115.00Jan 15$41.60$43.80$42.70$18.30 07/01$22.35–$42.70$41.603
$120.00Jan 15$46.00$48.80$47.40$22.21 07/06$25.70–$47.40$46.005
$22.50Oct 16$6.30$8.30$7.30--$3.40–$7.30$6.301
$125.00Jan 15$50.90$53.30$52.10$23.60 07/01$29.25–$52.10$50.902
$17.50Oct 16$1.55$2.60$2.08--$0.70–$2.63$1.5518
$15.00Oct 16$0.35$1.05$0.70$0.30 07/13$0.28–$1.73$0.353
$130.00Jan 15$55.60$59.70$57.65--$32.50–$57.65$55.601
$12.50Oct 16$0.00$0.45$0.23--$0.13–$2.40--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$1.55--16
$180.00Oct 16$105.90$109.20$107.55$70.30 07/10$75.10–$107.55$105.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 258
Put/Call Ratio 6.14
Net Difference -216

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 63
Put/Call Ratio 1.97
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 2,354
Total Puts 1,144
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All