Tour v528
ALGT
ALLEGIANT TRAVEL CO
$77.03 +0.63%
$76.01 (-1.32%)🌙
as of 09/29 06:00 PM
(9/28 02:41) ◀
|
Tuesday, September 29, 2026 (6:00pm)
January 2026
|
▶ (9/30 23:30)
◀ 9/29 18:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 69
Calls: 18 (26%)
Puts: 51 (74%)
Prior (09/28) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +392.86%
Calls: +50.00% (Calls)
Puts: +2450.00% (Puts)
Prior 7-Day Total 1,099
Calls: 585 (53%)
Puts: 514 (47%)
Prior 7-Day Average 157
Calls: 83 (53%)
Puts: 73 (47%)
Current vs Prior 7-Day Avg -56.05%
Calls: -78.46%
Puts: -30.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $36.0K
Calls: $4.0K (11%)
Puts: $32.1K (89%)
Prior (09/28) $2.2K
Calls: $1.1K (47%)
Puts: $1.2K (53%)
Current vs Prior +1508.12%
Calls: +275.76%
Puts: +2606.33%
Prior 7-Day Total $629.4K
Calls: $476.0K (76%)
Puts: $153.4K (24%)
Prior 7-Day Average $89.9K
Calls: $68.0K (76%)
Puts: $21.9K (24%)
Current vs Prior 7-Day Avg -59.92%
Calls: -94.17%
Puts: +46.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.83
Prior (09/28) 0.17
Current vs Prior +1600.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +201.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 5,594
Calls: 4,024 (72%)
Puts: 1,570 (28%)
Prior (09/28) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior +4985.45%
Prior 7-Day Total 35,660
Calls: 24,160 (68%)
Puts: 11,500 (32%)
Prior 7-Day Average 5,094
Calls: 3,451 (64%)
Puts: 1,916 (36%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.65% | 19.08%
Prior 11.10% | 19.86%
Current vs Prior -4.13% | -3.89%
Prior 7-Day Avg 9.17% | 17.71%
Current vs 7-Day Avg +16.11% | +7.77%
Prior 7-Day Eod 11.10% | 19.86%
Current vs 7-Day Eod -4.13% | -3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($32.1K) vs calls ($4.0K). Massive premium surge with dollar volume up 1508% vs prior. Unusually high activity with volume up 393% vs prior - elevated interest. Extreme bearish P/C ratio of 2.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.909.40$8.1530.7%--0.7754
$75.00Oct 164.405.60$5.0024.0%10.5913
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1621.1025.10$23.1017.3%--0.9047
$95.00Oct 1616.2020.20$18.2022.0%--0.8919
$85.00Oct 168.0010.30$9.1525.1%--0.7838
$80.00Oct 165.106.90$6.0030.0%--0.61156

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.405.60$5.0024.0%10.5913
$90.00Oct 160.201.00$0.60133.3%10.12110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.603.80$3.2037.5%10.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 2.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.15$1.85$3.1577%0.59$73.15
$85.00$90.00Oct 16$0.45$4.55$0.4521%10.11$85.45
$75.00$80.00Oct 16$2.52$2.48$2.5259%0.98$77.52
$80.00$85.00Oct 16$1.43$3.57$1.4339%2.50$81.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$3.15$1.85$3.1578%0.59$81.85
$80.00$75.00Oct 16$2.80$2.20$2.8061%0.79$77.20
$70.00$65.00Oct 16$0.88$4.12$0.8823%4.68$69.12
$75.00$70.00Oct 16$1.67$3.33$1.6741%1.99$73.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.43$1.43$3.5761%0.40$81.43
$85.00$90.00Oct 16$0.45$0.45$4.5579%0.10$85.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.67$1.67$3.3359%0.50$73.33
$70.00$65.00Oct 16$0.88$0.88$4.1277%0.21$69.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.65% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$5.00$3.20$8.20$66.80$83.2010.65%
$80.00Oct 16$2.48$6.00$8.48$71.52$88.4811.01%
$70.00Oct 16$8.15$1.53$9.68$60.32$79.6812.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.52% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Oct 16$0.57$0.60$1.17$58.83$96.17
$95.00$55.00Oct 16$0.57$0.60$1.17$53.83$96.17
$100.00$60.00Oct 16$0.60$0.60$1.20$58.80$101.20
$95.00$65.00Oct 16$0.57$0.65$1.22$63.78$96.22
$100.00$55.00Oct 16$0.60$0.60$1.20$53.80$101.20
$90.00$60.00Oct 16$0.60$0.60$1.20$58.80$91.20
$90.00$65.00Oct 16$0.60$0.65$1.25$63.75$91.25
$100.00$65.00Oct 16$0.60$0.65$1.25$63.75$101.25
$90.00$55.00Oct 16$0.60$0.60$1.20$53.80$91.20
$85.00$65.00Oct 16$1.05$0.65$1.70$63.30$86.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$1.33$3.6756%0.36$68.67$86.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.63$4.3738%6.94
$75.00$80.00$85.00Oct 16$1.09$3.9138%3.59
$90.00$95.00$100.00Oct 16$0.06$4.943%82.33
$85.00$90.00$95.00Oct 16$0.42$4.5811%10.90
$80.00$85.00$90.00Oct 16$0.98$4.0226%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.35$4.6538%13.29
$55.00$60.00$65.00Oct 16$0.05$4.955%99.00
$65.00$70.00$75.00Oct 16$0.79$4.2129%5.33
$70.00$75.00$80.00Oct 16$1.13$3.8738%3.42
$60.00$65.00$70.00Oct 16$0.83$4.1715%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$1.85$3.15
$85.00$90.001:2Oct 16-$0.15$4.85
$90.00$95.001:2Oct 16-$0.54$4.46
$95.00$100.001:2Oct 16-$0.63$4.37
$75.00$80.001:2Oct 16$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16-$0.10$9.90
$80.00$75.001:2Oct 16-$0.40$4.60
$85.00$80.001:2Oct 16-$2.85$2.15
$65.00$60.001:2Oct 16-$0.55$4.45
$60.00$55.001:2Oct 16-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.950.393.9%2.53%6.39%--31
$85.00Oct 16$0.250.2110.3%0.32%10.67%--22
$90.00Oct 16$0.200.1216.8%0.26%17.10%1110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 214 vol/day, 81 traded recently)

ALGT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $34.60 on 09/16 (now $33.30/$37.20) — try a limit near $34.60. Also watch the $45.00 01-15 call last traded $61.50 on 08/05 (now $31.60/$35.50) — try a limit near $33.55; the $50.00 01-15 call last traded $30.05 on 09/11 (now $27.50/$31.00) — try a limit near $29.25. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $23.40/$27.50) — try a limit near $25.45.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$4.40$5.60$5.00$7.17 09/14$5.00–$9.60$5.0013
$75.00Jan 15$10.00$13.00$11.50$12.50 09/09$10.20–$14.95$11.5012
$75.00Apr 16$14.00$16.90$15.45$15.21 09/24$14.20–$18.50$15.2110
$80.00Oct 16$1.95$3.00$2.48$4.30 09/25$2.48–$7.00$2.4831
$80.00Nov 20$5.20$7.00$6.10$6.92 09/24$6.10–$8.35$6.103
$80.00Jan 15$8.00$10.60$9.30$12.30 09/17$8.90–$12.55$9.3025
$80.00Apr 16$11.50$15.00$13.25$14.51 09/25$12.40–$15.95$13.2518
$70.00Oct 16$6.90$9.40$8.15$10.42 09/18$7.55–$12.90$8.1554
$70.00Nov 20$10.40$12.50$11.45$13.32 09/18$11.45–$14.25$11.45115
$70.00Jan 15$12.70$15.60$14.15$16.00 09/25$13.15–$17.80$14.1514
$70.00Apr 16$16.20$19.90$18.05$20.45 08/21$16.80–$21.50$18.051
$85.00Oct 16$0.25$1.85$1.05$1.35 09/24$1.05–$4.25$1.0522
$85.00Nov 20$3.40$5.20$4.30$4.40 09/24$4.30–$6.20$4.301
$85.00Jan 15$6.00$8.60$7.30$11.02 08/19$6.85–$10.60$7.3019
$85.00Apr 16$10.00$13.00$11.50$13.58 09/21$10.40–$14.25$11.5013
$65.00Oct 16$11.10$14.60$12.85$14.10 09/15$11.05–$16.95$12.852
$65.00Jan 15$15.60$18.80$17.20$18.60 09/15$15.45–$21.15$17.203
$90.00Oct 16$0.20$1.00$0.60$1.10 09/25$0.60–$3.30$0.60110
$90.00Nov 20$2.05$3.40$2.72$3.05 09/24$2.72–$4.65$2.722
$90.00Jan 15$4.50$7.10$5.80$6.82 09/25$5.55–$8.75$5.8030
$90.00Apr 16$8.10$10.70$9.40$9.65 09/24$8.75–$12.55$9.40773
$60.00Jan 15$18.80$22.70$20.75$21.85 09/15$18.55–$24.40$20.751
$60.00Oct 16$15.30$18.80$17.05--$17.05–$17.05—$15.305
$95.00Oct 16$0.00$1.15$0.57$0.74 09/21$0.50–$2.03$0.5716
$95.00Jan 15$3.10$5.90$4.50$5.20 09/18$4.40–$7.15$4.5038
$55.00Oct 16$20.20$24.10$22.15--$22.15–$22.15—$20.202
$55.00Jan 15$22.70$26.70$24.70--$24.70–$24.70—$22.701
$100.00Oct 16$0.00$1.20$0.60$0.40 09/21$0.28–$1.43$0.4075
$100.00Nov 20$0.80$1.75$1.27$2.00 09/21$1.27–$2.58$1.271
$100.00Jan 15$2.10$4.90$3.50$4.05 09/25$3.50–$5.90$3.5022
$100.00Apr 16$5.60$7.70$6.65$9.00 09/17$6.55–$9.70$6.653
$50.00Oct 16$25.20$28.60$26.90$36.00 08/17$23.45–$30.55$26.90182
$50.00Jan 15$27.50$31.00$29.25$30.05 09/11$25.85–$32.20$29.25195
$50.00Apr 16$29.10$32.90$31.00$32.94 09/25$28.05–$34.35$31.0025
$105.00Oct 16$0.00$1.15$0.57$0.15 09/21$0.08–$0.85$0.15209
$105.00Jan 15$1.60$3.90$2.75$3.10 09/01$2.75–$4.85$2.7513
$105.00Apr 16$4.20$6.50$5.35$7.60 09/04$5.35–$8.10$5.351
$105.00Nov 20$0.55$1.25$0.90--$0.90–$0.90—$0.551
$45.00Jan 15$31.60$35.50$33.55$61.50 08/05$30.05–$36.70$33.551
$45.00Apr 16$33.30$37.20$35.25$34.60 09/16$32.35–$38.35$34.601
$45.00Oct 16$30.10$33.60$31.85--$31.85–$31.85—$30.102
$110.00Oct 16$0.00$0.20$0.10$0.30 09/18$0.05–$0.73$0.1054
$110.00Jan 15$1.35$2.90$2.13$2.95 09/11$2.13–$3.78$2.134
$40.00Oct 16$35.10$38.60$36.85--$36.85–$36.85—$35.101
$40.00Jan 15$36.30$39.90$38.10--$38.10–$38.10—$36.301
$115.00Jan 15$0.85$2.70$1.78$2.10 09/11$1.78–$3.03$1.78106
$115.00Oct 16$0.00$1.05$0.53--$0.53–$0.53—--77
$115.00Apr 16$2.70$5.20$3.95--$3.95–$3.95—$2.701
$120.00Oct 16$0.00$0.75$0.38$0.50 09/01$0.23–$0.75$0.38172
$120.00Jan 15$0.35$2.20$1.28$1.70 09/17$1.28–$2.45$1.2831
$120.00Apr 16$2.15$4.60$3.38$6.50 08/27$3.38–$5.45$3.382
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--2
$125.00Oct 16$0.00$1.00$0.50$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.10$1.90$1.00$1.22 09/25$1.00–$2.03$1.003
$125.00Apr 16$2.45$2.95$2.70$3.70 09/21$2.70–$4.50$2.70965
$130.00Jan 15$0.05$1.50$0.78$1.67 08/28$0.78–$1.68$0.7811
$130.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--5
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--1
$135.00Jan 15$0.05$1.70$0.88$0.90 09/11$0.85–$1.33$0.8889
$135.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--2
$17.50Oct 16$0.00$0.50$0.25$1.15 08/18$0.25–$0.75$0.251
$15.00Oct 16$1.05$1.75$1.40$3.10 08/12$1.33–$2.17$1.401
$140.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--108
$140.00Jan 15$0.05$1.65$0.85--$0.85–$0.85—$0.058
$145.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$145.00Jan 15$0.00$1.55$0.78--$0.78–$0.78—--2
$150.00Oct 16$0.00$1.00$0.50$0.78 08/14$0.50–$0.73$0.50247
$150.00Jan 15$0.00$1.50$0.75$4.53 07/30$0.75–$1.35$0.755
$170.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--2
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.60$3.80$3.20$2.45 09/21$2.45–$6.80$2.6032
$75.00Nov 20$5.60$7.10$6.35$6.48 09/24$5.45–$6.40$6.351
$75.00Jan 15$7.80$9.90$8.85$9.30 08/21$7.70–$11.70$8.853
$80.00Oct 16$5.10$6.90$6.00$5.80 09/25$4.30–$9.95$5.80156
$80.00Nov 20$8.20$10.10$9.15$7.91 09/21$7.35–$9.15$8.201
$80.00Jan 15$10.00$12.70$11.35$10.20 08/18$9.95–$14.25$10.2080
$70.00Oct 16$0.80$2.25$1.53$1.60 09/25$1.27–$4.70$1.5330
$70.00Nov 20$3.40$5.10$4.25$4.84 09/24$3.20–$4.50$4.251
$70.00Jan 15$5.40$7.60$6.50$5.70 09/25$5.40–$8.70$5.7039
$85.00Oct 16$8.00$10.30$9.15$8.00 09/21$7.50–$13.70$8.0038
$65.00Oct 16$0.05$1.25$0.65$0.60 09/25$0.48–$2.95$0.6041
$65.00Jan 15$3.40$5.10$4.25$4.82 09/24$4.25–$6.70$4.254
$65.00Apr 16$6.20$8.40$7.30$5.90 09/16$6.65–$9.30$6.2012
$65.00Nov 20$1.75$3.70$2.73--$2.73–$2.73—$1.7510
$90.00Jan 15$16.30$19.50$17.90$18.50 08/19$15.75–$21.70$17.907
$90.00Oct 16$12.60$14.60$13.60--$13.60–$13.60—$12.604
$60.00Oct 16$0.00$1.20$0.60$0.27 09/24$0.28–$1.93$0.2734
$60.00Nov 20$0.90$2.50$1.70$1.98 09/24$1.53–$1.92$1.701
$60.00Apr 16$4.20$6.40$5.30$6.50 08/27$5.20–$7.60$5.30751
$95.00Oct 16$16.20$20.20$18.20$14.10 08/12$15.30–$22.45$16.2019
$55.00Oct 16$0.00$1.20$0.60$0.15 09/16$0.15–$0.88$0.1585
$55.00Nov 20$0.40$1.75$1.08$0.65 09/21$0.57–$1.43$0.6510
$55.00Apr 16$2.95$5.00$3.98$4.56 08/25$3.90–$5.50$3.981
$100.00Oct 16$21.10$25.10$23.10$12.80 08/07$19.95–$27.25$21.1047
$100.00Jan 15$23.40$27.50$25.45$27.40 08/31$23.35–$29.50$25.4510
$50.00Oct 16$0.00$1.15$0.57$0.14 09/24$0.25–$0.75$0.1428
$50.00Apr 16$2.05$3.90$2.97$2.90 09/21$2.45–$4.05$2.9020
$45.00Oct 16$0.00$1.05$0.53$0.07 08/31$0.20–$0.80$0.0731
$45.00Jan 15$0.05$1.95$1.00$1.30 09/10$0.88–$1.75$1.008
$45.00Apr 16$1.05$3.10$2.08$2.21 08/28$1.95–$2.85$2.084
$40.00Oct 16$0.00$1.05$0.53$0.21 08/12$0.53–$0.75$0.213
$40.00Jan 15$0.05$1.70$0.88$1.21 08/20$0.88–$1.40$0.8810
$115.00Jan 15$37.90$39.90$38.90--$38.90–$38.90—$37.903
$120.00Jan 15$41.40$45.40$43.40--$43.40–$43.40—$41.405
$125.00Jan 15$46.70$50.20$48.45--$48.45–$48.45—$46.702
$130.00Jan 15$51.60$54.60$53.10--$53.10–$53.10—$51.601
$17.50Oct 16$1.20$1.90$1.55--$1.55–$1.55—$1.2018
$15.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--3
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 51
Put/Call Ratio 2.83
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 585
Total Puts 514
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All