Tour v303
ALL
ALLSTATE CORP
$251.17 -0.12%
$255.00 (+1.52%)🌙
as of 07/08 06:07 PM
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,001
Calls: 557 (56%)
Puts: 444 (44%)
Prior (07/07) 8,589
Calls: 1,937 (23%)
Puts: 6,652 (77%)
Current vs Prior -88.35%
Calls: -71.24% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 23,072
Calls: 6,768 (29%)
Puts: 16,304 (71%)
Prior 7-Day Average 3,296
Calls: 966 (29%)
Puts: 2,329 (71%)
Current vs Prior 7-Day Avg -69.63%
Calls: -42.39%
Puts: -80.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $952.3K
Calls: $557.3K (59%)
Puts: $395.1K (41%)
Prior (07/07) $3.75M
Calls: $1.78M (47%)
Puts: $1.98M (53%)
Current vs Prior -74.63%
Calls: -68.68%
Puts: -80.00%
Prior 7-Day Total $10.58M
Calls: $6.91M (65%)
Puts: $3.67M (35%)
Prior 7-Day Average $1.51M
Calls: $986.8K (65%)
Puts: $524.0K (35%)
Current vs Prior 7-Day Avg -36.97%
Calls: -43.53%
Puts: -24.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.80
Prior (07/07) 3.43
Current vs Prior -76.79%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -61.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 34,926
Calls: 13,953 (40%)
Puts: 20,973 (60%)
Prior (07/07) 33,969
Calls: 14,010 (41%)
Puts: 19,959 (59%)
Current vs Prior +2.82%
Prior 7-Day Total 194,849
Calls: 90,474 (46%)
Puts: 104,375 (54%)
Prior 7-Day Average 27,835
Calls: 12,924 (46%)
Puts: 14,910 (54%)
Current vs Prior 7-Day Avg +25.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 9.99%6.03% | 9.99%
Prior 6.22% | 9.76%6.22% | 9.76%
Current vs Prior -3.08% | +2.36%-3.08% | +2.36%
Prior 7-Day Avg 6.63% | 10.09%6.62% | 10.09%
Current vs 7-Day Avg -8.96% | -0.93%-8.95% | -0.93%
Prior 7-Day Eod 6.22% | 9.76%-- | --
Current vs 7-Day Eod -3.08% | +2.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.22% | 10.47%
Calls: 8.97% | 11.56%
Puts: 13.48% | 9.39%
Current vs 7-Day Avg -6.19% | -1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 77% - sentiment shifting bullish. Put-heavy open interest (20,973 puts vs 13,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2142.0044.60$43.306.0%--0.9159
$220.00Aug 2132.7034.90$33.806.5%--0.9039
$230.00Aug 2124.0025.70$24.856.8%--0.8264
$220.00Jul 1730.5032.90$31.707.6%10.98501
$210.00Jul 1739.6042.90$41.258.0%--0.99135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2113.5014.80$14.159.2%10.627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1739.6042.90$41.258.0%--0.99135
$230.00Jul 1720.6022.90$21.7510.6%50.981.2K
$220.00Jul 1730.5032.90$31.707.6%10.98501
$210.00Aug 2142.0044.60$43.306.0%--0.9159
$220.00Aug 2132.7034.90$33.806.5%--0.9039
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1717.6020.70$19.1516.2%80.8816
$260.00Jul 178.9011.00$9.9521.1%10.793
$260.00Aug 2113.5014.80$14.159.2%10.627

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 622, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 174.905.50$5.2011.5%1020.56591
$260.00Jul 171.101.50$1.3030.8%1000.22678
$270.00Jul 170.051.60$0.83186.7%680.12153
$240.00Jul 1711.3013.00$12.1514.0%210.85966
$280.00Aug 211.252.20$1.7354.9%120.1421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 173.403.90$3.6513.7%2380.443.0K
$210.00Jul 170.000.15$0.08187.5%200.01723
$240.00Jul 170.701.15$0.9348.4%190.151.0K
$270.00Jul 1717.6020.70$19.1516.2%80.8816
$250.00Aug 217.909.40$8.6517.3%20.4638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.0%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2154.5%28.1%93.9%1231
$220.00Jul 17Aug 2142.2%31.5%33.9%1540
$270.00Jul 17Aug 2137.6%28.7%30.9%72206
$210.00Jul 17Aug 2150.9%40.0%27.2%--194
$240.00Jul 17Aug 2129.3%28.2%3.9%231.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2142.2%31.5%33.9%11.4K
$210.00Jul 17Aug 2150.9%40.0%27.2%21759
$240.00Jul 17Aug 2129.3%28.2%3.9%201.1K
$250.00Jul 17Aug 2127.4%26.6%2.7%2403.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 20.28, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.47$9.53$0.4720.28$260.47
$280.00$290.00Aug 21$0.65$9.35$0.6514.38$280.65
$270.00$280.00Aug 21$1.82$8.18$1.824.49$271.82
$260.00$270.00Aug 21$2.80$7.20$2.802.57$262.80
$250.00$260.00Jul 17$3.90$6.10$3.901.56$253.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.85$9.15$0.8510.76$239.15
$230.00$220.00Aug 21$1.30$8.70$1.306.69$228.70
$240.00$230.00Aug 21$2.30$7.70$2.303.35$237.70
$250.00$240.00Jul 17$2.72$7.28$2.722.68$247.28
$250.00$240.00Aug 21$3.65$6.35$3.651.74$246.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 24.00, avg 4.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.60$9.60$0.4024.00$239.60
$210.00$220.00Jul 17$9.55$9.55$0.4521.22$219.55
$210.00$220.00Aug 21$9.50$9.50$0.5019.00$219.50
$220.00$230.00Aug 21$8.95$8.95$1.058.52$228.95
$230.00$240.00Aug 21$7.45$7.45$2.552.92$237.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$9.20$9.20$0.8011.50$260.80
$260.00$250.00Jul 17$6.30$6.30$3.701.70$253.70
$260.00$250.00Aug 21$5.50$5.50$4.501.22$254.50
$250.00$240.00Aug 21$3.65$3.65$6.350.57$246.35
$250.00$240.00Jul 17$2.72$2.72$7.280.37$247.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.23, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$0.6354.5%28.1%
$210.00Jul 17Aug 21$2.0550.9%40.0%
$220.00Jul 17Aug 21$2.1042.2%31.5%
$270.00Jul 17Aug 21$2.7237.6%28.7%
$230.00Jul 17Aug 21$3.1027.5%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.2742.2%31.5%
$210.00Jul 17Aug 21$1.4050.9%40.0%
$230.00Jul 17Aug 21$2.6227.5%29.7%
$240.00Jul 17Aug 21$4.0729.3%28.2%
$260.00Jul 17Aug 21$4.2027.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.52% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$5.20$3.65$8.85$241.15$258.853.52%
$260.00Jul 17$1.30$9.95$11.25$248.75$271.254.48%
$240.00Jul 17$12.15$0.93$13.08$226.92$253.085.21%
$250.00Aug 21$10.95$8.65$19.60$230.40$269.607.80%
$270.00Jul 17$0.83$19.15$19.98$250.02$289.987.95%
$260.00Aug 21$6.35$14.15$20.50$239.50$280.508.16%
$230.00Jul 17$21.75$0.08$21.83$208.17$251.838.69%
$240.00Aug 21$17.40$5.00$22.40$217.60$262.408.92%
$230.00Aug 21$24.85$2.70$27.55$202.45$257.5510.97%
$220.00Jul 17$31.70$0.13$31.83$188.17$251.8312.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.70% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Jul 17$0.83$0.93$1.76$238.24$271.76
$300.00$240.00Jul 17$1.08$0.93$2.01$237.99$302.01
$280.00$240.00Jul 17$1.10$0.93$2.03$237.97$282.03
$260.00$240.00Jul 17$1.30$0.93$2.23$237.77$262.23
$290.00$220.00Aug 21$1.08$1.40$2.48$217.52$292.48
$290.00$210.00Aug 21$1.08$1.48$2.56$207.44$292.56
$280.00$220.00Aug 21$1.73$1.40$3.13$216.87$283.13
$280.00$210.00Aug 21$1.73$1.48$3.21$206.79$283.21
$290.00$230.00Aug 21$1.08$2.70$3.78$226.22$293.78
$280.00$230.00Aug 21$1.73$2.70$4.43$225.57$284.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.44, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.75$2.253.44$222.25$247.75
250/260270/280Aug 21$7.32$2.682.73$252.68$277.32
230/240250/260Aug 21$6.90$3.102.23$233.10$256.90
240/250260/270Aug 21$6.45$3.551.82$243.55$266.45
250/260280/290Aug 21$6.15$3.851.60$253.85$286.15
220/230250/260Aug 21$5.90$4.101.44$224.10$255.90
240/250270/280Aug 21$5.47$4.531.21$244.53$275.47
230/240260/270Aug 21$5.10$4.901.04$234.90$265.10
230/240250/260Jul 17$4.75$5.250.90$235.25$254.75
240/250280/290Aug 21$4.30$5.700.75$245.70$284.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.35$9.6527.57
$210.00$220.00$230.00Aug 21$0.55$9.4517.18
$260.00$270.00$280.00Jul 17$0.74$9.2612.51
$260.00$270.00$280.00Aug 21$0.98$9.029.20
$230.00$240.00$250.00Aug 21$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.90$9.1010.11
$220.00$230.00$240.00Aug 21$1.00$9.009.00
$230.00$240.00$250.00Aug 21$1.35$8.656.41
$210.00$220.00$230.00Aug 21$1.38$8.626.25
$240.00$250.00$260.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17-$1.06$18.94
$260.00$270.001:2Jul 17-$0.36$9.64
$280.00$290.001:2Aug 21-$0.43$9.57
$260.00$270.001:2Aug 21-$0.75$9.25
$270.00$280.001:2Jul 17-$1.37$8.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.03$9.97
$230.00$220.001:2Aug 21-$0.10$9.90
$230.00$220.001:2Jul 17-$0.18$9.82
$240.00$230.001:2Aug 21-$0.40$9.60
$270.00$260.001:2Jul 17-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$5.900.383.5%2.35%5.86%3167
$270.00Aug 21$3.000.257.5%1.19%8.69%453
$280.00Aug 21$1.250.1411.5%0.50%11.98%1221
$260.00Jul 17$1.100.223.5%0.44%3.95%100678
$290.00Aug 21$0.550.0915.5%0.22%15.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 444
Put/Call Ratio 0.80
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 1,937
Total Puts 6,652
Put/Call Ratio 3.43
Net Difference -4,715

Prior 7-Day Put/Call Summary

Total Calls 6,768
Total Puts 16,304
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All