Tour v346
ALLY
ALLY FINL INC
$45.64 -2.48%
$46.16 (+1.14%)🌙
as of 07/17 06:10 PM
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 36,578
Calls: 36,236 (99%)
Puts: 342 (1%)
Prior (07/16) 1,128
Calls: 853 (76%)
Puts: 275 (24%)
Current vs Prior +3142.73%
Calls: +4148.07% (Calls)
Puts: +24.36% (Puts)
Prior 7-Day Total 7,254
Calls: 3,062 (42%)
Puts: 4,192 (58%)
Prior 7-Day Average 1,036
Calls: 437 (42%)
Puts: 598 (58%)
Current vs Prior 7-Day Avg +3429.72%
Calls: +8183.87%
Puts: -42.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.50M
Calls: $2.47M (99%)
Puts: $35.4K (1%)
Prior (07/16) $164.9K
Calls: $141.2K (86%)
Puts: $23.6K (14%)
Current vs Prior +1417.57%
Calls: +1646.64%
Puts: +49.80%
Prior 7-Day Total $852.1K
Calls: $444.5K (52%)
Puts: $407.6K (48%)
Prior 7-Day Average $121.7K
Calls: $63.5K (52%)
Puts: $58.2K (48%)
Current vs Prior 7-Day Avg +1955.26%
Calls: +3784.33%
Puts: -39.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.32
Current vs Prior -97.07%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 22,490
Calls: 15,555 (69%)
Puts: 6,935 (31%)
Prior (07/16) 69,486
Calls: 40,770 (59%)
Puts: 28,716 (41%)
Current vs Prior -67.63%
Prior 7-Day Total 391,911
Calls: 234,803 (60%)
Puts: 157,108 (40%)
Prior 7-Day Average 55,987
Calls: 33,543 (60%)
Puts: 22,444 (40%)
Current vs Prior 7-Day Avg -59.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.74% | 9.71%2.74% | 9.71%
Prior 2.99% | 9.83%2.99% | 9.83%
Current vs Prior +224.47% | +18.59%-8.45% | -1.25%
Prior 7-Day Avg 4.09% | 10.40%4.09% | 10.40%
Current vs 7-Day Avg +137.05% | +12.03%-33.12% | -6.71%
Prior 7-Day Eod 2.99% | 9.83%2.99% | 9.83%
Current vs 7-Day Eod +224.47% | +18.59%-8.45% | -1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.47M) vs puts ($35.4K). Massive premium surge with dollar volume up 1418% vs prior. Dollar volume significantly above 7-day average (1955% higher). Unusually high activity with volume up 3143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.752.95$2.857.0%10.64152
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.700.85$0.7719.5%270.24256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 171.301.85$1.5834.8%110.9674
$45.00Jul 170.401.00$0.7085.7%640.93379
$43.00Jul 172.253.80$3.0351.2%1.0K0.92--
$42.00Jul 173.104.40$3.7534.7%20.8927
$40.00Aug 215.706.40$6.0511.6%390.881.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.051.05$0.55181.8%80.8692
$47.00Jul 170.951.75$1.3559.3%10.81--
$47.00Aug 212.552.90$2.7212.9%110.60--
$46.00Aug 212.052.35$2.2013.6%440.5336

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 36.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.201.40$1.3015.4%8.5K0.39574
$50.00Aug 210.400.60$0.5040.0%8.4K0.191.4K
$47.00Jul 170.000.30$0.15200.0%8.4K0.188.7K
$50.00Jul 170.000.40$0.20200.0%8.4K0.12--
$45.00Aug 212.102.35$2.2311.2%1.1K0.55774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.500.65$0.5726.3%1060.1855
$44.00Aug 211.201.45$1.3318.8%670.37168
$46.00Aug 212.052.35$2.2013.6%440.5336
$42.00Aug 210.700.85$0.7719.5%270.24256
$40.00Aug 210.400.50$0.4522.2%150.142.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1212.3%, max 2786.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211007.2%34.9%2786.6%16.8K1.4K
$48.00Jul 17Aug 21760.6%35.6%2035.4%56362
$43.00Jul 17Aug 21570.1%35.5%1505.1%1.0K43
$47.00Jul 17Aug 21436.4%35.8%1119.4%16.9K9.3K
$44.00Jul 17Aug 21302.1%34.5%775.0%12226
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21875.8%40.5%2063.1%192.1K
$47.00Jul 17Aug 21436.4%35.8%1119.4%12--
$46.00Jul 17Aug 21103.7%35.1%195.5%52128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.20$0.80$0.204.00$49.20
$48.00$49.00Aug 21$0.28$0.72$0.282.57$48.28
$47.00$48.00Aug 21$0.32$0.68$0.322.12$47.32
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
$45.00$46.00Aug 21$0.58$0.42$0.580.72$45.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.10$0.90$0.109.00$39.90
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$43.00$42.00Aug 21$0.23$0.77$0.233.35$42.77
$44.00$43.00Aug 21$0.33$0.67$0.332.03$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.88$0.88$0.127.33$44.88
$40.00$43.00Aug 21$2.55$2.55$0.455.67$42.55
$42.00$43.00Jul 17$0.72$0.72$0.282.57$42.72
$45.00$46.00Jul 17$0.67$0.67$0.332.03$45.67
$43.00$44.00Aug 21$0.65$0.65$0.351.86$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.80$0.80$0.204.00$46.20
$46.00$45.00Jul 17$0.52$0.52$0.481.08$45.48
$47.00$46.00Aug 21$0.52$0.52$0.481.08$46.48
$46.00$44.00Aug 21$0.87$0.87$1.130.77$45.13
$44.00$43.00Aug 21$0.33$0.33$0.670.49$43.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.05, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.301007.2%34.9%
$43.00Jul 17Aug 21$0.47570.1%35.5%
$48.00Jul 17Aug 21$0.70760.6%35.6%
$47.00Jul 17Aug 21$1.15436.4%35.8%
$44.00Jul 17Aug 21$1.27302.1%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.42875.8%40.5%
$47.00Jul 17Aug 21$1.37436.4%35.8%
$46.00Jul 17Aug 21$1.65103.7%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.27% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.03$0.55$0.58$45.42$46.581.27%
$45.00Jul 17$0.70$0.03$0.73$44.27$45.731.60%
$47.00Jul 17$0.15$1.35$1.50$45.50$48.503.29%
$46.00Aug 21$1.65$2.20$3.85$42.15$49.858.44%
$47.00Aug 21$1.30$2.72$4.02$42.98$51.028.81%
$44.00Aug 21$2.85$1.33$4.18$39.82$48.189.16%
$43.00Aug 21$3.50$1.00$4.50$38.50$47.509.86%
$40.00Aug 21$6.05$0.45$6.50$33.50$46.5014.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.13% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Jul 17$0.03$0.03$0.06$44.94$46.06
$47.00$45.00Jul 17$0.15$0.03$0.18$44.82$47.18
$50.00$45.00Jul 17$0.20$0.03$0.23$44.77$50.23
$48.00$45.00Jul 17$0.28$0.03$0.31$44.69$48.31
$50.00$40.00Aug 21$0.50$0.45$0.95$39.05$50.95
$50.00$41.00Aug 21$0.50$0.57$1.07$39.93$51.07
$49.00$40.00Aug 21$0.70$0.45$1.15$38.85$50.15
$49.00$41.00Aug 21$0.70$0.57$1.27$39.73$50.27
$50.00$42.00Aug 21$0.50$0.77$1.27$40.73$51.27
$48.00$40.00Aug 21$0.98$0.45$1.43$38.57$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85
42/4344/45Aug 21$0.85$0.155.67$42.15$44.85
41/4244/45Aug 21$0.82$0.184.56$41.18$44.82
42/4345/46Aug 21$0.81$0.194.26$42.19$45.81
46/4748/49Aug 21$0.80$0.204.00$46.20$48.80
41/4245/46Aug 21$0.78$0.223.55$41.22$45.78
40/4143/44Aug 21$0.77$0.233.35$40.23$43.77
39/4043/44Aug 21$0.75$0.253.00$39.25$43.75
40/4144/45Aug 21$0.74$0.262.85$40.26$44.74
39/4044/45Aug 21$0.72$0.282.57$39.28$44.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Jul 17$0.21$0.793.76
$45.00$46.00$47.00Aug 21$0.23$0.773.35
$43.00$44.00$45.00Jul 17$0.57$0.430.75
$45.00$46.00$47.00Jul 17$0.79$0.210.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Jul 17$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$0.95$2.05
$48.00$50.001:2Jul 17-$0.12$1.88
$43.00$44.001:2Jul 17-$0.13$0.87
$46.00$47.001:2Jul 17-$0.27$0.73
$49.00$50.001:2Aug 21-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$39.00$37.001:2Aug 21-$0.21$1.79
$46.00$44.001:2Aug 21-$0.46$1.54
$40.00$39.001:2Aug 21-$0.25$0.75
$41.00$40.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.18%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.450.470.8%3.18%3.97%83370
$47.00Aug 21$1.200.393.0%2.63%5.61%8.5K574
$48.00Aug 21$0.850.325.2%1.86%7.03%41128
$49.00Aug 21$0.600.257.4%1.31%8.68%5140
$50.00Aug 21$0.400.199.6%0.88%10.43%8.4K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,236
Total Puts 342
Put/Call Ratio 0.01
Net Difference 35,894

Prior's Put/Call Breakdown

Total Calls 853
Total Puts 275
Put/Call Ratio 0.32
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 3,062
Total Puts 4,192
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All