Tour v531
ALLY
ALLY FINL INC
$37.68 -0.13%
$37.80 (+0.32%)🌙
as of 10/16 10:02 PM
(10/14 18:06) ◀
|
Friday, October 16, 2026 (10:02pm)
January 2026
|
▶
◀ 10/16 22:02

Option Volume

Detail
ℹ
Current (10/16) 27,170
Calls: 27,058 (100%)
Puts: 112 (0%)
Prior (10/14) 1,074
Calls: 177 (16%)
Puts: 897 (84%)
Current vs Prior +2429.80%
Calls: +15187.01% (Calls)
Puts: -87.51% (Puts)
Prior 7-Day Total 15,847
Calls: 9,263 (58%)
Puts: 6,584 (42%)
Prior 7-Day Average 2,263
Calls: 1,323 (58%)
Puts: 940 (42%)
Current vs Prior 7-Day Avg +1100.16%
Calls: +1944.76%
Puts: -88.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.60M
Calls: $1.58M (99%)
Puts: $17.8K (1%)
Prior (10/14) $157.0K
Calls: $59.1K (38%)
Puts: $98.0K (62%)
Current vs Prior +920.05%
Calls: +2581.10%
Puts: -81.86%
Prior 7-Day Total $2.02M
Calls: $1.19M (59%)
Puts: $824.3K (41%)
Prior 7-Day Average $287.9K
Calls: $170.1K (59%)
Puts: $117.8K (41%)
Current vs Prior 7-Day Avg +456.40%
Calls: +831.03%
Puts: -84.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.00
Prior (10/14) 5.07
Current vs Prior -99.92%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -99.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 31,851
Calls: 21,306 (67%)
Puts: 10,545 (33%)
Prior (10/14) 81,362
Calls: 45,333 (56%)
Puts: 36,029 (44%)
Current vs Prior -60.85%
Prior 7-Day Total 556,832
Calls: 303,087 (54%)
Puts: 253,745 (46%)
Prior 7-Day Average 79,547
Calls: 43,298 (54%)
Puts: 36,249 (46%)
Current vs Prior 7-Day Avg -59.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.60% | 10.43%2.60% | 10.43%
Prior 3.95% | 10.02%3.95% | 10.02%
Current vs Prior +164.27% | +22.15%-34.10% | +4.13%
Prior 7-Day Avg 4.89% | 10.61%4.89% | 10.61%
Current vs 7-Day Avg +113.33% | +15.30%-46.80% | -1.70%
Prior 7-Day Eod 3.95% | 10.02%3.95% | 10.02%
Current vs 7-Day Eod +164.27% | +22.15%-34.10% | +4.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.58M) vs puts ($17.8K). Massive premium surge with dollar volume up 920% vs prior. Dollar volume significantly above 7-day average (456% higher). Unusually high activity with volume up 2430% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.307.90$7.607.9%40.92--
$39.00Nov 202.352.55$2.458.2%110.62448
$40.00Oct 162.252.45$2.358.5%30.851.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 166.407.40$6.9014.5%10.92--
$32.00Oct 165.406.50$5.9518.5%10.92--
$37.00Oct 160.550.75$0.6530.8%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.307.90$7.607.9%40.92--
$42.00Oct 163.804.50$4.1516.9%110.8745
$41.00Oct 162.403.50$2.9537.3%10.85--
$40.00Oct 162.252.45$2.358.5%30.851.6K
$39.00Oct 161.251.45$1.3514.8%70.77341

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 27.1K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.550.80$0.6836.8%6.8K0.28141
$38.00Nov 201.301.45$1.3810.9%6.7K0.473.3K
$38.00Oct 160.000.15$0.08187.5%6.7K0.318.6K
$39.00Oct 160.000.40$0.20200.0%6.7K0.237.4K
$42.00Nov 200.200.50$0.3585.7%270.1699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.601.00$0.8050.0%320.27535
$38.00Oct 160.250.40$0.3345.5%230.694.5K
$42.00Oct 163.804.50$4.1516.9%110.8745
$39.00Nov 202.352.55$2.458.2%110.62448
$39.00Oct 161.251.45$1.3514.8%70.77341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1065.5%, max 1903.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 16Nov 20539.3%35.1%1434.4%6.7K7.6K
$38.00Oct 16Nov 20134.4%35.6%277.8%13.4K11.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 20699.8%34.9%1903.3%41.6K
$39.00Oct 16Nov 20539.3%35.1%1434.4%18789
$38.00Oct 16Nov 20134.4%35.6%277.8%254.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.67, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Nov 20$0.10$1.90$0.1012%19.00$43.10
$42.00$45.00Oct 16$0.12$2.88$0.1212%24.00$42.12
$38.00$39.00Nov 20$0.40$0.60$0.4047%1.50$38.40
$39.00$40.00Nov 20$0.30$0.70$0.3037%2.33$39.30
$37.00$38.00Oct 16$0.57$0.43$0.5777%0.75$37.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 16$0.60$0.40$0.6085%0.67$40.40
$36.00$35.00Nov 20$0.15$0.85$0.1534%5.67$35.85
$38.00$36.00Oct 16$0.28$1.72$0.2869%6.14$37.72
$39.00$38.00Nov 20$0.60$0.40$0.6062%0.67$38.40
$38.00$36.00Nov 20$0.90$1.10$0.9053%1.22$37.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.25$0.25$0.7572%0.33$40.25
$42.00$43.00Nov 20$0.12$0.12$0.8884%0.14$42.12
$38.00$39.00Nov 20$0.40$0.40$0.6053%0.67$38.40
$39.00$40.00Nov 20$0.30$0.30$0.7063%0.43$39.30
$42.00$45.00Oct 16$0.12$0.12$2.8888%0.04$42.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.37$0.37$0.6373%0.59$34.63
$34.00$33.00Nov 20$0.18$0.18$0.8282%0.22$33.82
$36.00$35.00Nov 20$0.15$0.15$0.8566%0.18$35.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$1.30134.4%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$1.52134.4%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.09% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.08$0.33$0.41$37.59$38.411.09%
$39.00Oct 16$0.20$1.35$1.55$37.45$40.554.11%
$40.00Oct 16$0.15$2.35$2.50$37.50$42.506.63%
$38.00Nov 20$1.38$1.85$3.23$34.77$41.238.57%
$39.00Nov 20$0.98$2.45$3.43$35.57$42.439.10%
$40.00Nov 20$0.68$3.13$3.81$36.19$43.8110.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.35% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.00Oct 16$0.08$0.05$0.13$35.87$38.13
$40.00$36.00Oct 16$0.15$0.05$0.20$35.80$40.20
$42.00$36.00Oct 16$0.20$0.05$0.25$35.75$42.25
$39.00$36.00Oct 16$0.20$0.05$0.25$35.75$39.25
$42.00$33.00Nov 20$0.35$0.25$0.60$32.40$42.60
$41.00$33.00Nov 20$0.43$0.25$0.68$32.32$41.68
$42.00$34.00Nov 20$0.35$0.43$0.78$33.22$42.78
$41.00$34.00Nov 20$0.43$0.43$0.86$33.14$41.86
$40.00$33.00Nov 20$0.68$0.25$0.93$32.07$40.93
$40.00$34.00Nov 20$0.68$0.43$1.11$32.89$41.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3540/41Nov 20$0.62$0.3845%1.63$34.38$40.62
34/3542/43Nov 20$0.49$0.5157%0.96$34.51$42.49
33/3440/41Nov 20$0.43$0.5754%0.75$33.57$40.43
33/3442/43Nov 20$0.30$0.7066%0.43$33.70$42.30
35/3640/41Nov 20$0.40$0.6038%0.67$35.60$40.40
35/3642/43Nov 20$0.27$0.7350%0.37$35.73$42.27
34/3543/45Nov 20$0.47$1.5362%0.31$34.53$43.47
33/3443/45Nov 20$0.28$1.7271%0.16$33.72$43.28
35/3643/45Nov 20$0.25$1.7555%0.14$35.75$43.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.10$0.9018%9.00
$40.00$41.00$42.00Nov 20$0.17$0.8312%4.88
$37.00$38.00$39.00Oct 16$0.69$0.3154%0.45
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.08$0.9218%11.50
$33.00$34.00$35.00Nov 20$0.19$0.8115%4.26
$40.00$41.00$42.00Oct 16$0.60$0.402%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Nov 20-$0.03$1.97
$39.00$40.001:2Oct 16-$0.10$0.90
$40.00$41.001:2Nov 20-$0.18$0.82
$42.00$43.001:2Nov 20-$0.11$0.89
$40.00$42.001:2Oct 16-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.05$1.95
$40.00$39.001:2Oct 16-$0.35$0.65
$35.00$34.001:2Nov 20-$0.06$0.94
$34.00$33.001:2Nov 20-$0.07$0.93
$36.00$35.001:2Nov 20-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.300.470.8%3.45%4.30%6.7K3.3K
$39.00Nov 20$0.850.373.5%2.26%5.76%7172
$40.00Nov 20$0.550.286.2%1.46%7.62%6.8K141
$41.00Nov 20$0.350.208.8%0.93%9.74%1110
$42.00Nov 20$0.200.1611.5%0.53%12.00%2799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,058
Total Puts 112
Put/Call Ratio 0.00
Net Difference 26,946

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 897
Put/Call Ratio 5.07
Net Difference -720

Prior 7-Day Put/Call Summary

Total Calls 9,263
Total Puts 6,584
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All