Tour v531
ALSN
ALLISON TRANSMISSION
$111.80 -0.67%
(10/14 18:06) ◀
|
Friday, October 16, 2026 (10:03pm)
January 2026
|
▶
◀ 10/16 22:03

Option Volume

Detail
ℹ
Current (10/16) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (10/14) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +57.14%
Calls: +800.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 283
Calls: 223 (79%)
Puts: 60 (21%)
Prior 7-Day Average 40
Calls: 31 (79%)
Puts: 8 (21%)
Current vs Prior 7-Day Avg -72.79%
Calls: -71.75%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.2K
Calls: $2.5K (79%)
Puts: $675 (21%)
Prior (10/14) $2.2K
Calls: $173 (8%)
Puts: $2.0K (92%)
Current vs Prior +43.80%
Calls: +1339.31%
Puts: -66.72%
Prior 7-Day Total $112.2K
Calls: $91.1K (81%)
Puts: $21.1K (19%)
Prior 7-Day Average $16.0K
Calls: $13.0K (81%)
Puts: $3.0K (19%)
Current vs Prior 7-Day Avg -80.26%
Calls: -80.87%
Puts: -77.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.22
Prior (10/14) 6.00
Current vs Prior -96.30%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -83.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 274
Calls: 271 (99%)
Puts: 3 (1%)
Prior (10/14) 2,655
Calls: 1,928 (73%)
Puts: 727 (27%)
Current vs Prior -89.68%
Prior 7-Day Total 18,272
Calls: 13,183 (72%)
Puts: 5,089 (28%)
Prior 7-Day Average 2,610
Calls: 1,883 (72%)
Puts: 727 (28%)
Current vs Prior 7-Day Avg -89.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.63% | 12.25%4.63% | 12.25%
Prior 6.08% | 11.56%6.08% | 11.56%
Current vs Prior +101.56% | +26.86%-23.79% | +5.98%
Prior 7-Day Avg 6.92% | 12.44%6.92% | 12.44%
Current vs 7-Day Avg +76.98% | +17.90%-33.08% | -1.51%
Prior 7-Day Eod 6.08% | 11.56%6.08% | 11.56%
Current vs 7-Day Eod +101.56% | +26.86%-23.79% | +5.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.5K) vs puts ($675). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.903.30$2.10114.3%10.783
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.203.10$2.6534.0%70.30260
$110.00Oct 160.903.30$2.10114.3%10.783
$115.00Nov 203.704.80$4.2525.9%10.428
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.60$3.40$1.6042%2.12$116.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.60$1.60$3.4058%0.47$116.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.31%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$3.700.422.9%3.31%6.17%18
$120.00Nov 20$2.200.307.3%1.97%9.30%7260

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 115 vol/day, 67 traded recently)

ALSN averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $17.50 on 08/20 (now $3.70/$4.80) — try a limit near $4.25. Also watch the $120.00 11-20 call last traded $5.27 on 10/02 (now $2.20/$3.10) — try a limit near $2.65; the $110.00 10-16 call last traded $7.30 on 10/01 (now $0.90/$3.30) — try a limit near $2.10.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.90$3.30$2.10$7.30 10/01$1.73–$14.40$2.103
$115.00Nov 20$3.70$4.80$4.25$17.50 08/20$3.48–$13.05$4.258
$115.00Dec 18$3.60$7.00$5.30$7.27 09/30$4.65–$14.50$5.30--
$120.00Oct 16$0.00$1.50$0.75$2.23 10/02$0.38–$7.05$0.75--
$120.00Nov 20$2.20$3.10$2.65$5.27 10/02$2.15–$9.80$2.65260
$120.00Dec 18$1.90$4.70$3.30$6.80 10/02$3.30–$11.15$3.30--
$120.00Feb 19$4.80$7.50$6.15$15.75 09/10$5.40–$13.80$6.15--
$100.00Dec 18$13.30$16.00$14.65$28.00 08/11$12.65–$25.35$14.65--
$125.00Oct 16$0.00$0.05$0.03$0.90 10/02$0.03–$4.50$0.03--
$125.00Nov 20$1.05$1.95$1.50$3.37 10/02$1.08–$7.20$1.50--
$125.00Dec 18$2.30$3.20$2.75$4.90 10/02$2.22–$8.65$2.75--
$125.00Feb 19$3.50$6.00$4.75$13.70 09/02$4.10–$11.25$4.75--
$130.00Oct 16$0.00$2.15$1.08$0.40 09/25$0.30–$2.20$0.40--
$130.00Nov 20$0.00$3.00$1.50$1.91 09/25$0.95–$5.40$1.50--
$130.00Dec 18$0.90$3.00$1.95$2.69 09/30$1.55–$6.90$1.95--
$130.00Feb 19$2.05$4.90$3.48$12.85 08/20$2.98–$9.20$3.48--
$135.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.23–$1.15$0.40--
$135.00Nov 20$0.00$1.90$0.95$4.98 09/10$0.80–$3.85$0.95--
$135.00Dec 18$0.30$2.15$1.22$2.60 10/02$1.22–$5.00$1.22--
$135.00Feb 19$1.15$3.80$2.47$4.80 09/25$2.25–$7.40$2.47--
$140.00Oct 16$0.00$2.15$1.08$0.25 09/21$0.38–$1.45$0.25--
$140.00Nov 20$0.00$2.60$1.30$1.10 09/25$0.65–$2.75$1.10--
$140.00Feb 19$1.00$3.60$2.30$2.45 09/30$1.93–$6.45$2.30--
$80.00Dec 18$30.30$34.30$32.30$46.00 08/11$29.75–$43.70$32.30--
$145.00Oct 16$0.00$2.15$1.08$1.11 09/03$0.38–$1.27$1.08--
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$2.00$0.63--
$145.00Dec 18$0.35$1.55$0.95$0.95 09/25$0.88–$2.88$0.95--
$150.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.35–$1.15$0.05--
$150.00Nov 20$0.00$2.30$1.15$0.85 09/18$0.55–$1.75$0.85--
$150.00Dec 18$0.00$2.65$1.33$4.35 09/04$0.90–$2.23$1.33--
$150.00Feb 19$0.00$3.20$1.60$5.60 08/11$1.30–$4.20$1.60--
$155.00Nov 20$0.00$2.20$1.10$0.55 09/18$0.48–$1.55$0.55--
$155.00Feb 19$0.00$3.10$1.55$4.70 08/11$1.30–$3.47$1.55--
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.38–$1.45$1.08--
$160.00Dec 18$0.00$2.35$1.18$2.10 08/28$1.08–$1.78$1.18--
$160.00Feb 19$0.00$2.85$1.43$3.20 09/01$1.13–$2.98$1.43--
$165.00Nov 20$0.00$2.15$1.08$1.40 08/12$0.38–$1.35$1.08--
$165.00Feb 19$0.00$2.65$1.33$2.40 09/15$0.98–$2.07$1.33--
$170.00Feb 19$0.00$2.55$1.27$2.60 08/12$0.95–$2.00$1.27--
$50.00Dec 18$59.80$63.80$61.80$80.00 09/04$59.50–$73.05$61.80--
$175.00Feb 19$0.00$2.45$1.23$0.85 09/18$0.93–$1.58$0.85--
$45.00Dec 18$64.90$68.60$66.75$85.00 09/04$64.40–$77.95$66.75--
$180.00Dec 18$0.00$1.50$0.75$0.50 09/16$0.13–$1.25$0.50--
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.28–$1.25$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.57–$1.23$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.00$0.70$0.35$1.95 09/30$0.35–$2.70$0.35--
$110.00Nov 20$3.90$6.00$4.95$3.00 10/02$2.93–$5.90$3.90--
$110.00Dec 18$3.90$7.30$5.60$4.20 10/02$3.30–$6.95$4.20--
$110.00Feb 19$5.80$8.90$7.35$4.72 09/10$5.20–$8.95$5.80--
$115.00Oct 16$1.95$4.20$3.08$4.60 09/25$1.83–$6.15$3.08--
$115.00Nov 20$6.40$8.60$7.50$4.80 10/02$4.40–$8.75$6.40--
$115.00Dec 18$6.80$10.00$8.40$6.60 09/16$5.20–$9.85$6.80--
$105.00Oct 16$0.00$2.15$1.08$0.80 09/29$0.50–$1.78$0.80--
$105.00Nov 20$2.35$3.20$2.78$2.17 09/21$1.73–$3.70$2.35--
$105.00Dec 18$2.05$4.90$3.48$2.92 09/21$2.53–$4.90$2.92--
$120.00Oct 16$7.30$9.30$8.30$3.35 09/16$3.50–$11.30$7.30--
$120.00Nov 20$9.30$11.60$10.45$5.79 08/20$6.20–$12.25$9.30--
$100.00Oct 16$0.00$2.15$1.08$0.40 09/28$0.55–$1.35$0.40--
$100.00Nov 20$0.05$2.35$1.20$1.88 09/28$1.18–$2.33$1.20--
$100.00Feb 19$3.50$4.70$4.10$3.50 09/16$2.73–$4.50$3.50--
$125.00Oct 16$11.20$15.30$13.25$12.50 09/25$5.50–$16.00$12.50--
$125.00Nov 20$13.20$15.90$14.55$13.95 09/25$8.65–$16.80$13.95--
$95.00Dec 18$1.20$2.00$1.60--$1.10–$2.00$1.203
$95.00Feb 19$1.40$4.10$2.75$1.58 08/19$1.60–$3.10$1.58--
$130.00Dec 18$17.60$21.10$19.35$10.00 08/21$12.60–$22.30$17.60--
$130.00Feb 19$19.30$22.00$20.65$12.63 08/31$14.80–$22.65$19.30--
$90.00Nov 20$0.05$2.50$1.27$0.75 10/01$0.53–$1.35$0.75--
$150.00Feb 19$37.10$40.60$38.85$37.90 09/29$29.45–$41.00$37.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 223
Total Puts 60
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All