Tour v526
ALSN
ALLISON TRANSMISSION
$126.71 +3.26%
(9/1 18:09) ◀
|
Wednesday, September 2, 2026 (6:08pm)
January 2026
|
▶
◀ 9/2 18:08

Option Volume

Detail
ℹ
Current (09/02) 17
Calls: 7 (41%)
Puts: 10 (59%)
Prior (09/01) 88
Calls: 82 (93%)
Puts: 6 (7%)
Current vs Prior -80.68%
Calls: -91.46% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 1,050
Calls: 1,005 (96%)
Puts: 45 (4%)
Prior 7-Day Average 150
Calls: 143 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -88.67%
Calls: -95.12%
Puts: +55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.5K
Calls: $6.4K (85%)
Puts: $1.1K (15%)
Prior (09/01) $23.4K
Calls: $21.5K (92%)
Puts: $1.9K (8%)
Current vs Prior -68.11%
Calls: -70.33%
Puts: -43.19%
Prior 7-Day Total $543.5K
Calls: $531.3K (98%)
Puts: $12.2K (2%)
Prior 7-Day Average $77.6K
Calls: $75.9K (98%)
Puts: $1.7K (2%)
Current vs Prior 7-Day Avg -90.40%
Calls: -91.61%
Puts: -37.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.43
Prior (09/01) 0.07
Current vs Prior +1852.38%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +688.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 2,167
Calls: 1,550 (72%)
Puts: 617 (28%)
Prior (09/01) 2,124
Calls: 1,511 (71%)
Puts: 613 (29%)
Current vs Prior +2.02%
Prior 7-Day Total 15,180
Calls: 10,738 (71%)
Puts: 4,442 (29%)
Prior 7-Day Average 2,168
Calls: 1,534 (71%)
Puts: 634 (29%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.17% | 11.60%
Prior 8.68% | 11.73%
Current vs Prior -5.88% | -1.14%
Prior 7-Day Avg 8.78% | 11.86%
Current vs 7-Day Avg -7.00% | -2.15%
Prior 7-Day Eod 8.68% | 11.73%
Current vs 7-Day Eod -5.88% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.4K) vs puts ($1.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.2013.90$12.5521.5%--0.8311
$125.00Sep 183.905.90$4.9040.8%--0.5923
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.002.10$1.05200.0%50.085
$120.00Sep 180.602.00$1.30107.7%40.2282
$110.00Sep 180.000.80$0.40200.0%10.075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.2%, max 29.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1647.5%36.8%29.1%--36
$135.00Sep 18Oct 1640.3%33.2%21.4%--271
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 7.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.67$4.33$0.6732%6.46$135.67
$135.00$140.00Sep 18$0.35$4.65$0.3524%13.29$135.35
$130.00$135.00Sep 18$0.88$4.12$0.8838%4.68$130.88
$125.00$130.00Sep 18$2.57$2.43$2.5759%0.95$127.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$0.90$9.10$0.9022%10.11$119.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.88$0.88$4.1262%0.21$130.88
$135.00$140.00Sep 18$0.35$0.35$4.6576%0.08$135.35
$135.00$140.00Oct 16$0.67$0.67$4.3368%0.15$135.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$0.90$0.90$9.1078%0.10$119.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.17% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Sep 18$1.08$0.40$1.48$108.52$146.48
$140.00$110.00Sep 18$1.10$0.40$1.50$108.50$141.50
$135.00$110.00Sep 18$1.45$0.40$1.85$108.15$136.85
$145.00$95.00Sep 18$1.08$1.05$2.13$92.87$147.13
$145.00$90.00Sep 18$1.08$1.08$2.16$87.84$147.16
$140.00$95.00Sep 18$1.10$1.05$2.15$92.85$142.15
$140.00$90.00Sep 18$1.10$1.08$2.18$87.82$142.18
$140.00$120.00Sep 18$1.10$1.30$2.40$117.60$142.40
$145.00$120.00Sep 18$1.08$1.30$2.38$117.62$147.38
$135.00$120.00Sep 18$1.45$1.30$2.75$117.25$137.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/120135/140Sep 18$1.25$8.7554%0.14$118.75$136.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.53$4.4721%8.43
$135.00$140.00$145.00Sep 18$0.33$4.6710%14.15
$125.00$130.00$135.00Sep 18$1.69$3.3135%1.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.57, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.57$4.43
$135.00$140.001:2Sep 18-$0.75$4.25
$135.00$140.001:2Oct 16-$1.56$3.44
$140.00$145.001:2Sep 18-$1.06$3.94
$115.00$125.001:2Sep 18$2.75$7.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Sep 18-$1.70$13.30
$95.00$90.001:2Sep 18-$1.11$3.89
$120.00$110.001:2Sep 18$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$1.700.326.5%1.34%7.88%--41
$140.00Oct 16$0.850.2510.5%0.67%11.16%--11
$130.00Sep 18$1.250.382.6%0.99%3.58%--191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 122 vol/day, 87 traded recently)

ALSN averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $60.43 on 08/04 (now $60.80/$64.40) — try a limit near $60.80. Also watch the $100.00 09-18 call last traded $27.10 on 08/17 (now $26.40/$28.30) — try a limit near $27.10; the $80.00 12-18 call last traded $46.00 on 08/11 (now $45.90/$49.40) — try a limit near $46.00. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $11.70/$14.30) — try a limit near $13.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$3.90$5.90$4.90$9.50 08/21$2.95–$10.60$4.9023
$125.00Oct 16$6.30$8.30$7.30$6.30 08/20$4.90–$12.15$6.301
$125.00Nov 20$8.80$11.40$10.10$9.20 08/10$6.20–$15.15$9.20111
$125.00Dec 18$9.70$12.90$11.30$15.00 08/21$7.35–$16.15$11.3026
$125.00Feb 19$13.00$15.40$14.20$13.69 08/28$9.40–$18.50$13.695
$130.00Sep 18$1.25$3.40$2.33$1.85 08/28$1.40–$6.90$1.85191
$130.00Oct 16$3.90$6.10$5.00$6.10 08/28$3.60–$8.80$5.001
$130.00Nov 20$6.30$9.10$7.70$9.30 08/26$4.75–$11.60$7.7012
$130.00Dec 18$7.60$10.00$8.80$11.22 08/25$5.90–$13.35$8.8061
$130.00Feb 19$10.50$12.30$11.40$12.85 08/20$8.10–$15.30$11.405
$120.00Sep 18$7.40$9.60$8.50$6.30 08/10$4.33–$14.60$7.402
$120.00Nov 20$11.50$14.10$12.80$12.66 08/27$8.10–$18.55$12.6642
$120.00Dec 18$12.90$15.80$14.35$12.52 08/13$9.30–$19.45$12.9031
$120.00Feb 19$15.60$18.10$16.85$17.20 08/17$11.75–$21.55$16.8514
$135.00Sep 18$0.00$2.90$1.45$3.81 08/26$0.73–$4.05$1.45230
$135.00Oct 16$1.70$4.10$2.90--$2.50–$5.90$1.7041
$135.00Nov 20$4.30$7.50$5.90$8.50 08/21$3.60–$8.85$5.909
$135.00Dec 18$5.70$8.00$6.85$9.50 08/21$4.55–$10.75$6.8510
$135.00Feb 19$8.40$10.90$9.65$12.12 08/25$6.60–$13.10$9.6543
$115.00Sep 18$11.20$13.90$12.55$11.00 08/14$6.70–$19.20$11.2011
$115.00Nov 20$14.90$17.40$16.15$17.50 08/20$10.25–$22.10$16.156
$115.00Dec 18$16.00$18.90$17.45$15.28 08/13$11.55–$22.70$16.0039
$115.00Feb 19$18.40$21.10$19.75$12.50 08/04$13.90–$24.85$18.401
$140.00Sep 18$0.00$2.20$1.10$1.33 08/27$0.65–$1.90$1.1025
$140.00Oct 16$0.85$3.60$2.23$1.88 08/28$1.40–$4.10$1.8811
$140.00Nov 20$3.10$5.60$4.35$4.30 08/27$2.90–$7.00$4.30121
$140.00Dec 18$4.20$6.90$5.55$3.71 07/15$3.65–$8.30$4.2011
$140.00Feb 19$6.30$9.10$7.70$8.35 08/11$5.50–$10.95$7.702
$110.00Sep 18$16.40$19.10$17.75$16.38 08/19$9.85–$24.30$16.403
$110.00Nov 20$18.50$21.00$19.75$19.20 08/04$13.00–$25.85$19.201
$110.00Dec 18$19.70$22.20$20.95$15.01 07/13$14.20–$26.85$19.7055
$110.00Feb 19$21.70$24.90$23.30--$15.85–$28.30$21.703
$145.00Sep 18$0.00$2.15$1.08$0.67 08/26$1.02–$1.43$0.6734
$145.00Oct 16$0.05$3.40$1.73$3.00 08/21$1.25–$2.68$1.733
$145.00Nov 20$1.65$4.30$2.97$4.00 08/11$2.03–$5.60$2.9710
$145.00Dec 18$3.20$4.90$4.05$4.70 08/20$2.98–$6.25$4.0563
$105.00Sep 18$21.10$24.00$22.55$22.15 08/17$13.40–$28.90$22.154
$105.00Dec 18$23.50$26.20$24.85--$17.00–$31.05$23.506
$150.00Oct 16$0.00$3.10$1.55--$1.27–$1.80--5
$150.00Nov 20$1.05$4.00$2.53$3.03 08/04$1.80–$4.13$2.535
$150.00Dec 18$2.00$4.90$3.45$3.90 08/11$2.50–$5.50$3.4529
$150.00Feb 19$3.60$6.40$5.00$5.60 08/11$3.63–$7.45$5.001
$100.00Sep 18$26.40$28.30$27.35$27.10 08/17$17.70–$33.75$27.101
$100.00Nov 20$26.70$30.10$28.40--$19.55–$34.60$26.705
$100.00Dec 18$27.60$30.70$29.15$28.00 08/11$20.30–$35.60$28.0010
$155.00Nov 20$0.50$3.20$1.85$2.48 08/26$1.40–$3.28$1.857
$155.00Dec 18$1.20$4.30$2.75$2.95 07/27$2.17–$4.43$2.75--
$155.00Feb 19$2.40$5.70$4.05$4.70 08/11$3.00–$6.15$4.052
$95.00Dec 18$32.30$35.70$34.00--$24.55–$40.05$32.301
$160.00Nov 20$0.05$3.30$1.67$1.91 08/26$1.35–$2.38$1.673
$160.00Dec 18$0.75$3.90$2.33$2.10 08/28$1.68–$3.30$2.1047
$160.00Feb 19$1.75$4.70$3.23$3.20 08/28$2.38–$5.00$3.2041
$90.00Dec 18$36.40$40.30$38.35--$28.35–$44.55$36.4018
$165.00Nov 20$0.00$2.95$1.48$1.40 08/12$1.08–$2.05$1.402
$165.00Dec 18$0.35$3.40$1.88--$1.58–$2.65$0.355
$165.00Feb 19$0.95$4.20$2.58$3.30 08/11$2.30–$3.88$2.585
$85.00Dec 18$41.20$44.90$43.05--$33.25–$49.60$41.201
$170.00Nov 20$0.00$2.75$1.38$1.10 07/01$1.22–$1.65$1.102
$170.00Dec 18$0.05$3.30$1.67--$1.27–$2.40$0.051
$170.00Feb 19$0.65$3.90$2.28$2.60 08/12$2.05–$3.35$2.286
$80.00Dec 18$45.90$49.40$47.65$46.00 08/11$37.90–$54.45$46.0014
$175.00Nov 20$0.00$2.55$1.27$0.90 07/01$0.93–$1.63$0.905
$175.00Feb 19$0.25$3.40$1.83$1.90 08/19$1.65–$2.95$1.8319
$75.00Dec 18$51.10$54.00$52.55--$42.40–$59.35$51.102
$75.00Feb 19$51.20$55.00$53.10--$43.10–$59.55$51.201
$180.00Nov 20$0.00$2.45$1.23--$0.78–$1.50--1
$180.00Dec 18$0.50$1.50$1.00--$0.63–$1.95$0.505
$70.00Dec 18$55.60$59.10$57.35--$47.05–$64.15$55.602
$185.00Nov 20$0.00$2.35$1.18--$0.78–$1.45--1
$185.00Dec 18$0.00$2.75$1.38--$1.10–$1.65--16
$185.00Feb 19$0.05$2.65$1.35--$1.33–$2.30$0.051
$65.00Dec 18$60.50$64.00$62.25--$51.80–$69.00$60.502
$65.00Feb 19$60.80$64.40$62.60$60.43 08/04$52.35–$69.20$60.806
$190.00Nov 20$0.00$2.30$1.15--$1.10–$1.38--2
$60.00Dec 18$65.40$69.20$67.30--$56.50–$73.95$65.401
$195.00Dec 18$0.00$2.55$1.27$0.60 08/11$0.85–$1.58$0.601
$200.00Dec 18$0.00$2.50$1.25$0.60 08/11$0.73–$1.50$0.602
$45.00Dec 18$80.10$84.00$82.05--$71.40–$88.75$80.105
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$1.85$4.00$2.93$3.70 08/28$1.65–$11.30$2.938
$125.00Oct 16$3.30$5.80$4.55$3.27 08/26$3.35–$6.60$3.302
$125.00Dec 18$7.20$9.70$8.45--$6.60–$15.25$7.2012
$130.00Sep 18$4.10$6.80$5.45$3.30 08/26$3.50–$15.05$4.102
$130.00Dec 18$9.80$12.40$11.10$10.00 08/21$8.55–$18.45$10.004
$130.00Feb 19$11.90$14.30$13.10--$13.10–$14.30$11.901
$120.00Sep 18$0.60$2.00$1.30$1.00 08/21$1.30–$7.45$1.0082
$120.00Nov 20$4.00$6.30$5.15$5.79 08/20$3.95–$11.20$5.1511
$120.00Dec 18$5.00$7.50$6.25--$5.20–$11.90$5.005
$120.00Feb 19$7.30$9.10$8.20--$6.00–$12.75$7.301
$135.00Sep 18$7.50$10.20$8.85$6.00 08/21$5.30–$18.90$7.505
$135.00Nov 20$11.70$14.30$13.00$24.40 07/29$9.80–$21.55$13.0090
$135.00Dec 18$12.60$15.60$14.10--$10.35–$22.65$12.602
$115.00Sep 18$0.10$2.55$1.33$1.10 08/19$0.57–$4.60$1.103
$115.00Nov 20$2.15$4.60$3.38$3.90 08/19$2.70–$8.25$3.383
$115.00Dec 18$3.20$6.00$4.60--$3.40–$9.40$3.2030
$115.00Feb 19$4.80$7.50$6.15$11.34 07/31$4.75–$10.10$6.1510
$140.00Dec 18$16.10$19.20$17.65--$13.10–$26.35$16.105
$110.00Sep 18$0.00$0.80$0.40$2.25 08/07$0.30–$3.10$0.405
$110.00Nov 20$1.10$3.90$2.50$2.79 08/20$1.95–$6.00$2.505
$110.00Dec 18$1.85$4.80$3.33--$2.50–$7.05$1.8528
$110.00Feb 19$3.00$5.90$4.45$6.10 08/13$3.40–$7.95$4.452
$105.00Sep 18$0.00$2.15$1.08$0.15 08/21$0.73–$1.83$0.156
$105.00Oct 16$0.00$2.75$1.38$0.45 08/21$0.45–$1.45$0.457
$105.00Nov 20$0.15$3.20$1.68$1.78 08/17$1.20–$4.18$1.686
$105.00Dec 18$0.95$3.80$2.38$5.90 07/02$1.90–$4.90$2.383
$150.00Feb 19$24.90$27.70$26.30--$21.70–$35.30$24.901
$100.00Sep 18$0.00$1.55$0.78--$0.65–$1.48--5
$100.00Oct 16$0.00$2.45$1.23$0.25 08/21$0.65–$1.35$0.255
$100.00Nov 20$0.05$2.15$1.10$1.00 08/19$0.95–$3.23$1.003
$100.00Dec 18$0.25$3.30$1.78$3.20 07/24$1.18–$3.30$1.7851
$100.00Feb 19$0.85$3.90$2.38$2.47 08/18$1.80–$4.28$2.381
$95.00Sep 18$0.00$2.10$1.05$0.40 08/05$0.63–$1.35$0.405
$95.00Nov 20$0.05$2.05$1.05$2.55 07/20$0.98–$2.10$1.0523
$95.00Dec 18$0.05$2.70$1.38$4.00 07/08$0.95–$2.50$1.382
$95.00Feb 19$0.15$3.30$1.73$1.58 08/19$1.27–$2.90$1.581
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.33–$1.23$0.1013
$90.00Nov 20$0.00$2.55$1.27$1.85 07/20$1.10–$1.60$1.272
$90.00Dec 18$0.00$2.75$1.38--$0.98–$1.93--22
$85.00Nov 20$0.00$2.35$1.18--$0.98–$1.45--6
$85.00Dec 18$0.00$2.55$1.27--$1.13–$1.55--11
$80.00Nov 20$0.00$2.25$1.13--$1.08–$1.25--6
$80.00Dec 18$0.00$2.35$1.18--$0.40–$1.45--17
$80.00Feb 19$0.00$1.40$0.70$0.92 07/27$0.60–$1.50$0.7018
$75.00Nov 20$0.00$2.20$1.10--$1.08–$1.15--6
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$0.83$0.5029
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$1.08–$1.13$0.967
$70.00Dec 18$0.05$2.20$1.13--$1.08–$1.20$0.0521
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--2
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.13--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--3
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--5
$50.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 6
Put/Call Ratio 0.07
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 45
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All