Tour v340
ALSN
ALLISON TRANSMISSION
$114.29 -0.67%
(7/14 18:19) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (07/14) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +171.43%
Calls: +183.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 383
Calls: 273 (71%)
Puts: 110 (29%)
Prior 7-Day Average 54
Calls: 39 (71%)
Puts: 15 (29%)
Current vs Prior 7-Day Avg -65.27%
Calls: -56.41%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.1K
Calls: $6.5K (91%)
Puts: $623 (9%)
Prior (07/14) $2.6K
Calls: $2.0K (77%)
Puts: $595 (23%)
Current vs Prior +171.05%
Calls: +219.71%
Puts: +4.71%
Prior 7-Day Total $119.9K
Calls: $76.3K (64%)
Puts: $43.6K (36%)
Prior 7-Day Average $17.1K
Calls: $10.9K (64%)
Puts: $6.2K (36%)
Current vs Prior 7-Day Avg -58.40%
Calls: -40.32%
Puts: -90.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 0.17
Current vs Prior -29.41%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -90.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 11,914
Calls: 8,142 (68%)
Puts: 3,772 (32%)
Prior 7-Day Average 1,702
Calls: 1,163 (65%)
Puts: 628 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 12.69%5.56% | 12.69%
Prior 6.20% | 12.12%6.20% | 12.12%
Current vs Prior -10.34% | +4.64%-10.34% | +4.64%
Prior 7-Day Avg 7.09% | 13.26%7.09% | 13.26%
Current vs 7-Day Avg -21.67% | -4.31%-21.67% | -4.31%
Prior 7-Day Eod 6.20% | 12.12%6.20% | 12.12%
Current vs 7-Day Eod -10.34% | +4.64%-10.34% | +4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.5K) vs puts ($623). Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.809.50$8.1533.1%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.402.00$1.20133.3%10.41--
$130.00Jul 170.000.15$0.08187.5%10.03--
$110.00Aug 216.809.50$8.1533.1%10.64--
$125.00Aug 211.603.70$2.6579.2%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.302.95$2.1377.5%10.23--
$110.00Aug 213.504.70$4.1029.3%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.39, avg 5.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Jul 17$1.12$13.88$1.1212.39$116.12
$110.00$125.00Aug 21$5.50$9.50$5.501.73$115.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.97$3.03$1.971.54$108.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Aug 21$5.50$5.50$9.500.58$115.50
$115.00$130.00Jul 17$1.12$1.12$13.880.08$116.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.97$1.97$3.030.65$108.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.72% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$8.15$4.10$12.25$97.75$122.2510.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.18% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$2.65$2.13$4.78$100.22$129.78
$125.00$110.00Aug 21$2.65$4.10$6.75$103.25$131.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Jul 17$1.04$13.96
$110.00$125.001:2Aug 21$2.85$12.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.600.289.4%1.40%10.77%1--
$115.00Jul 17$0.400.410.6%0.35%0.97%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 52 vol/day, 92 traded recently)

ALSN averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.40$2.00$1.20$2.82 06/30$1.20–$10.45$1.20--
$115.00Aug 21$4.30$7.60$5.95$6.09 07/07$4.65–$13.20$5.95--
$115.00Nov 20$8.50$11.60$10.05$13.12 07/02$9.25–$17.70$10.05--
$115.00Dec 18$9.30$12.90$11.10$18.80 06/25$10.50–$18.65$11.10--
$110.00Aug 21$6.80$9.50$8.15$11.95 07/01$7.10–$16.70$8.15--
$110.00Dec 18$11.80$15.20$13.50$14.70 07/10$12.80–$21.90$13.50--
$110.00Feb 19$13.60$17.30$15.45$20.05 06/18$14.45–$23.70$15.45--
$120.00Jul 17$0.00$2.45$1.23$3.40 07/09$0.28–$6.85$1.23--
$120.00Aug 21$2.55$4.40$3.48$4.60 07/10$3.18–$10.20$3.48--
$120.00Nov 20$6.70$9.90$8.30$11.80 07/01$7.45–$14.60$8.30--
$120.00Dec 18$7.30$10.70$9.00$10.22 05/26$8.50–$15.95$9.00--
$120.00Feb 19$9.10$12.40$10.75$15.16 06/22$9.90–$17.70$10.75--
$105.00Jul 17$7.60$9.90$8.75$12.71 06/02$7.00–$19.35$8.75--
$105.00Dec 18$14.80$18.10$16.45$19.30 06/08$15.25–$25.40$16.45--
$125.00Jul 17$0.00$2.15$1.08$1.84 07/01$0.48–$4.15$1.08--
$125.00Aug 21$1.60$3.70$2.65$2.28 07/10$1.78–$6.90$2.28--
$125.00Nov 20$5.10$7.40$6.25$5.76 05/20$5.90–$12.05$5.76--
$125.00Dec 18$5.70$8.80$7.25$13.30 06/25$6.85–$13.30$7.25--
$125.00Feb 19$7.30$11.10$9.20$10.00 07/09$8.30–$15.15$9.20--
$100.00Jul 17$12.60$14.90$13.75$15.00 07/06$11.70–$24.25$13.75--
$100.00Aug 21$13.80$16.00$14.90$16.55 07/06$13.60–$25.40$14.90--
$100.00Nov 20$17.20$20.70$18.95$23.50 06/05$17.50–$28.10$18.95--
$130.00Jul 17$0.00$0.15$0.08$0.05 07/08$0.08–$2.03$0.05--
$130.00Aug 21$0.00$3.00$1.50$1.50 07/06$1.35–$5.10$1.50--
$130.00Nov 20$3.60$5.90$4.75$8.05 05/13$4.63–$10.05$4.75--
$130.00Dec 18$4.20$7.80$6.00$6.50 07/06$5.50–$10.75$6.00--
$135.00Jul 17$0.00$1.60$0.80$0.38 06/29$0.38–$1.13$0.38--
$135.00Aug 21$0.00$2.60$1.30$1.97 06/29$1.30–$3.20$1.30--
$135.00Nov 20$2.35$4.70$3.53$4.25 06/30$3.50–$7.65$3.53--
$135.00Dec 18$3.00$5.50$4.25$9.28 06/25$4.22–$9.00$4.25--
$90.00Dec 18$25.50$28.00$26.75$29.90 06/12$24.90–$37.00$26.75--
$140.00Aug 21$0.00$2.30$1.15$0.50 07/10$1.08–$2.22$0.50--
$140.00Nov 20$1.40$3.60$2.50$4.90 07/01$2.50–$6.30$2.50--
$140.00Dec 18$2.10$4.50$3.30$4.20 07/09$3.23–$7.25$3.30--
$145.00Aug 21$0.00$2.20$1.10$1.16 05/20$0.80–$1.95$1.10--
$145.00Nov 20$0.60$2.75$1.68$4.36 06/03$1.68–$4.55$1.68--
$150.00Dec 18$0.75$3.20$1.98$2.60 06/11$1.98–$4.95$1.98--
$75.00Dec 18$38.90$41.60$40.25$47.55 06/18$38.35–$50.50$40.25--
$75.00Feb 19$39.50$42.20$40.85$48.40 06/18$39.20–$51.30$40.85--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.48–$1.10$0.15--
$155.00Nov 20$0.05$2.80$1.42$2.50 07/01$1.35–$3.13$1.42--
$155.00Dec 18$0.40$3.80$2.10$3.10 06/15$2.00–$3.25$2.10--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.48–$1.08$0.15--
$160.00Nov 20$0.00$3.10$1.55$1.60 07/01$1.25–$2.05$1.55--
$160.00Dec 18$0.10$3.50$1.80$2.22 06/09$1.63–$2.78$1.80--
$65.00Feb 19$48.90$51.40$50.15$57.80 06/18$48.35–$61.10$50.15--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.48–$1.08$0.15--
$165.00Dec 18$0.00$3.30$1.65$1.70 06/18$1.10–$2.17$1.65--
$60.00Dec 18$53.10$55.80$54.45$61.50 06/18$52.25–$65.10$54.45--
$170.00Nov 20$0.00$2.75$1.38$1.10 07/01$1.13–$1.67$1.10--
$170.00Dec 18$0.00$3.30$1.65$1.35 06/18$1.27–$2.07$1.35--
$175.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.40–$1.08$0.15--
$175.00Nov 20$0.00$2.60$1.30$0.90 07/01$0.93–$1.68$0.90--
$175.00Dec 18$0.00$3.10$1.55$0.95 06/09$1.20–$1.75$0.95--
$175.00Feb 19$0.00$1.50$0.75$1.70 07/01$0.75–$2.08$0.75--
$180.00Dec 18$0.00$1.70$0.85$0.80 05/18$0.78–$1.90$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.80$3.60$2.20$1.90 07/01$1.75–$5.00$1.90--
$115.00Aug 21$5.60$7.10$6.35$6.10 07/09$3.68–$8.35$6.10--
$115.00Nov 20$8.50$11.80$10.15$7.70 06/22$7.20–$11.45$8.50--
$115.00Dec 18$9.50$12.40$10.95$10.70 06/29$8.10–$12.30$10.70--
$110.00Jul 17$0.00$1.00$0.50$1.83 06/30$0.50–$2.42$0.50--
$110.00Aug 21$3.50$4.70$4.10$4.20 06/29$2.40–$5.60$4.10--
$110.00Nov 20$6.40$9.40$7.90$8.00 07/06$5.35–$8.70$7.90--
$120.00Jul 17$5.40$8.00$6.70$5.95 07/10$2.38–$8.90$5.95--
$120.00Aug 21$8.80$10.00$9.40$8.45 07/10$5.50–$11.20$8.80--
$120.00Nov 20$11.40$14.70$13.05$10.00 06/22$9.25–$14.40$11.40--
$120.00Dec 18$11.90$15.30$13.60$13.63 06/09$10.15–$15.25$13.60--
$120.00Feb 19$12.90$16.50$14.70$11.95 06/22$11.15–$16.15$12.90--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/24$0.48–$1.65$0.50--
$105.00Aug 21$1.30$2.95$2.13$3.50 07/08$1.75–$3.53$2.13--
$105.00Nov 20$4.40$7.10$5.75$5.40 07/06$4.00–$6.65$5.40--
$105.00Dec 18$5.00$7.70$6.35$5.90 07/02$4.60–$7.40$5.90--
$125.00Aug 21$11.40$14.10$12.75$12.40 07/06$7.80–$14.75$12.40--
$125.00Dec 18$15.00$18.40$16.70$14.40 06/15$12.55–$18.70$15.00--
$100.00Jul 17$0.00$2.15$1.08$0.50 06/10$0.57–$1.38$0.50--
$100.00Aug 21$0.85$1.75$1.30$2.52 07/08$1.30–$2.63$1.30--
$100.00Dec 18$3.10$5.90$4.50$3.70 06/22$3.33–$5.35$3.70--
$95.00Jul 17$0.00$0.15$0.08$0.25 06/30$0.08–$1.23$0.08--
$95.00Nov 20$1.55$3.70$2.63$2.48 07/06$2.13–$3.15$2.48--
$95.00Dec 18$1.80$4.30$3.05$4.00 07/08$2.47–$4.30$3.05--
$90.00Aug 21$0.00$2.50$1.25$2.00 05/20$1.00–$1.48$1.25--
$90.00Nov 20$0.40$3.70$2.05$2.90 05/19$1.60–$2.53$2.05--
$90.00Dec 18$0.95$3.90$2.42$4.00 05/20$1.95–$2.65$2.42--
$85.00Nov 20$0.05$3.30$1.67$2.60 05/20$1.20–$1.83$1.67--
$80.00Nov 20$0.00$2.95$1.48$1.80 05/20$1.02–$1.55$1.48--
$80.00Feb 19$0.35$3.50$1.93$1.45 07/07$1.45–$2.28$1.45--
$75.00Nov 20$0.00$2.65$1.33$1.25 05/20$0.93–$1.35$1.25--
$75.00Dec 18$0.50$3.10$1.80$0.80 07/07$0.85–$1.80$0.80--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/07$0.48–$1.13$0.20--
$70.00Nov 20$0.00$2.45$1.23$0.85 05/20$0.88–$1.27$0.85--
$70.00Dec 18$0.00$2.80$1.40$1.05 05/19$0.88–$1.45$1.05--
$50.00Dec 18$0.00$2.15$1.08$0.15 05/13$0.35–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 110
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All