Tour v509
ALSN
ALLISON TRANSMISSION
$122.92 -0.55%
(8/12 18:13) ◀
|
Thursday, August 13, 2026 (6:10pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (08/12) 117
Calls: 98 (84%)
Puts: 19 (16%)
Current vs Prior -88.89%
Calls: -90.82% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 785
Calls: 691 (88%)
Puts: 94 (12%)
Prior 7-Day Average 112
Calls: 98 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg -88.41%
Calls: -90.88%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $14.6K
Calls: $12.9K (88%)
Puts: $1.7K (12%)
Prior (08/12) $26.7K
Calls: $16.9K (64%)
Puts: $9.7K (36%)
Current vs Prior -45.05%
Calls: -23.71%
Puts: -82.23%
Prior 7-Day Total $431.4K
Calls: $404.7K (94%)
Puts: $26.6K (6%)
Prior 7-Day Average $61.6K
Calls: $57.8K (94%)
Puts: $3.8K (6%)
Current vs Prior 7-Day Avg -76.23%
Calls: -77.65%
Puts: -54.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.44
Prior (08/12) 0.19
Current vs Prior +129.24%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +130.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 494
Calls: 478 (97%)
Puts: 16 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 3,911
Calls: 3,707 (95%)
Puts: 204 (5%)
Prior 7-Day Average 558
Calls: 529 (91%)
Puts: 51 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.59% | 10.41%6.59% | 10.41%
Prior 6.78% | 10.88%6.78% | 10.88%
Current vs Prior -2.81% | -4.31%-2.81% | -4.31%
Prior 7-Day Avg 8.32% | 11.89%8.32% | 11.89%
Current vs 7-Day Avg -20.82% | -12.44%-20.81% | -12.44%
Prior 7-Day Eod 6.78% | 10.88%6.78% | 10.88%
Current vs 7-Day Eod -2.81% | -4.31%-2.81% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($12.9K) vs puts ($1.7K). Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts). P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 87 vol/day, 97 traded recently)

ALSN averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.90$2.10$1.50$3.50 08/04$0.83–$4.45$1.50--
$125.00Sep 18$3.00$5.00$4.00$6.25 08/04$2.95–$6.40$4.00--
$125.00Nov 20$7.30$10.40$8.85$11.80 08/04$5.80–$10.45$8.85--
$125.00Dec 18$8.50$11.20$9.85$7.00 08/04$7.00–$11.70$8.50--
$125.00Feb 19$11.20$13.80$12.50$12.40 07/28$8.35–$13.80$12.40--
$120.00Aug 21$3.00$5.40$4.20$2.46 08/07$2.63–$7.50$3.00--
$120.00Sep 18$5.60$7.80$6.70$4.71 08/07$4.33–$8.95$5.60--
$120.00Nov 20$9.60$12.80$11.20$9.05 08/07$7.85–$12.85$9.60--
$120.00Dec 18$10.80$13.40$12.10$10.00 08/07$8.70–$14.40$10.80--
$120.00Feb 19$13.30$15.90$14.60$12.80 08/06$10.55–$15.90$13.30--
$130.00Aug 21$0.00$2.65$1.33$0.92 08/05$0.63–$3.03$0.92--
$130.00Sep 18$1.60$3.20$2.40$0.50 08/07$1.40–$4.70$1.60--
$130.00Nov 20$5.10$8.60$6.85$4.49 07/17$4.75–$8.35$5.10--
$130.00Dec 18$6.40$9.60$8.00$6.55 08/03$5.70–$9.25$6.55--
$115.00Aug 21$7.30$9.60$8.45$5.00 08/07$4.60–$10.75$7.30--
$115.00Sep 18$9.80$11.00$10.40$7.60 07/31$6.70–$12.10$9.80--
$115.00Nov 20$12.80$15.60$14.20$13.10 08/07$9.95–$15.90$13.10--
$115.00Dec 18$13.90$16.70$15.30$11.40 07/17$11.05–$16.85$13.90--
$115.00Feb 19$16.30$18.70$17.50$12.50 08/04$12.70–$19.05$16.30--
$135.00Aug 21$0.00$2.35$1.18$1.49 07/31$0.75–$2.42$1.18--
$135.00Sep 18$0.10$2.10$1.10$2.43 08/04$1.10–$3.15$1.10--
$135.00Nov 20$4.00$6.40$5.20$4.25 06/30$3.60–$6.45$4.25--
$135.00Dec 18$4.80$7.70$6.25$9.28 06/25$4.55–$7.25$6.25--
$135.00Feb 19$7.20$10.00$8.60$7.20 08/06$5.55–$9.70$7.20--
$110.00Aug 21$11.70$14.50$13.10$11.63 07/22$7.80–$15.50$11.70--
$110.00Sep 18$12.80$15.50$14.15$16.20 08/04$9.55–$16.60$14.15--
$110.00Nov 20$15.80$18.70$17.25$19.20 08/04$12.30–$19.05$17.25--
$110.00Dec 18$16.70$19.80$18.25$15.01 07/13$13.35–$20.25$16.70--
$110.00Feb 19$19.10$21.90$20.50$20.05 06/18$15.05–$22.25$20.05--
$140.00Aug 21$0.00$2.20$1.10$0.25 07/30$0.30–$1.73$0.25--
$140.00Sep 18$0.00$2.00$1.00$1.76 08/04$0.95–$1.95$1.00--
$140.00Nov 20$2.25$5.40$3.83$4.40 08/05$2.68–$5.00$3.83--
$140.00Dec 18$3.50$6.30$4.90$3.71 07/15$3.65–$6.05$3.71--
$140.00Feb 19$5.70$8.50$7.10$4.70 07/15$4.38–$8.15$5.70--
$105.00Sep 18$17.40$20.00$18.70$13.39 08/06$12.35–$21.10$17.40--
$145.00Aug 21$0.00$2.15$1.08$1.06 07/31$0.75–$2.40$1.06--
$145.00Nov 20$1.25$4.40$2.83$2.25 07/17$2.03–$3.85$2.25--
$100.00Aug 21$21.20$24.90$23.05$16.55 07/06$14.95–$25.20$21.20--
$100.00Sep 18$21.90$24.70$23.30$17.90 07/30$16.10–$25.65$21.90--
$150.00Aug 21$0.00$0.10$0.05$0.05 08/03$0.05–$1.15$0.05--
$150.00Nov 20$0.45$3.90$2.17$3.03 08/04$1.48–$2.90$2.17--
$150.00Dec 18$1.35$4.40$2.88$2.60 06/11$2.45–$3.83$2.60--
$155.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.10$0.03--
$155.00Nov 20$0.45$3.60$2.03$2.20 08/05$0.95–$2.70$2.03--
$155.00Dec 18$0.85$3.70$2.28$2.95 07/27$2.07–$2.95$2.28--
$155.00Feb 19$2.20$5.50$3.85$4.40 08/05$2.35–$4.40$3.85--
$90.00Dec 18$32.80$36.40$34.60$29.90 06/12$26.90–$36.60$32.80--
$160.00Nov 20$0.10$3.20$1.65$1.60 07/01$1.35–$1.85$1.60--
$160.00Feb 19$1.70$4.80$3.25$3.60 08/05$1.95–$3.90$3.25--
$165.00Dec 18$0.45$3.60$2.03$1.70 06/18$1.58–$2.40$1.70--
$165.00Feb 19$1.70$3.70$2.70$2.70 08/05$1.55–$2.98$2.70--
$170.00Aug 21$0.00$2.15$1.08$0.05 08/03$1.08–$1.10$0.05--
$170.00Nov 20$0.05$2.40$1.22$1.10 07/01$1.22–$2.40$1.10--
$170.00Dec 18$0.70$3.30$2.00$1.35 06/18$1.25–$2.48$1.35--
$170.00Feb 19$0.80$4.10$2.45$2.25 08/05$1.45–$2.45$2.25--
$75.00Dec 18$46.90$50.00$48.45$47.55 06/18$40.15–$50.80$47.55--
$75.00Feb 19$47.80$51.00$49.40$48.40 06/18$40.80–$51.85$48.40--
$175.00Nov 20$0.00$2.85$1.43$0.90 07/01$0.93–$2.40$0.90--
$175.00Feb 19$0.70$3.80$2.25$1.80 08/05$0.75–$2.25$1.80--
$65.00Feb 19$57.20$60.90$59.05$60.43 08/04$49.80–$60.85$59.05--
$60.00Dec 18$61.50$65.20$63.35$61.50 06/18$54.60–$65.10$61.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.70$5.10$3.90$12.40 07/06$3.15–$13.05$3.90--
$125.00Sep 18$4.60$7.60$6.10$9.05 07/24$5.60–$13.95$6.10--
$125.00Dec 18$9.30$12.90$11.10$14.40 06/15$10.15–$17.35$11.10--
$120.00Aug 21$0.25$1.80$1.02$7.72 07/13$1.02–$9.80$1.02--
$120.00Sep 18$2.95$5.90$4.43$7.20 07/29$3.25–$10.90$4.43--
$120.00Nov 20$6.50$9.30$7.90$10.00 06/22$6.85–$13.40$7.90--
$120.00Feb 19$8.60$11.70$10.15$11.95 06/22$9.30–$15.10$10.15--
$130.00Sep 18$8.40$10.80$9.60$11.90 07/24$7.70–$17.75$9.60--
$115.00Aug 21$0.15$2.55$1.35$1.75 08/04$0.85–$6.40$1.35--
$115.00Sep 18$0.80$2.90$1.85$3.20 08/05$1.85–$7.70$1.85--
$115.00Nov 20$3.60$7.10$5.35$7.70 06/22$4.65–$10.70$5.35--
$115.00Dec 18$5.00$7.10$6.05$10.70 06/29$5.70–$11.40$6.05--
$115.00Feb 19$6.40$9.20$7.80$11.34 07/31$7.10–$12.30$7.80--
$135.00Nov 20$14.70$18.20$16.45$24.40 07/29$15.40–$24.05$16.45--
$110.00Aug 21$0.00$2.25$1.13$1.05 08/07$0.90–$4.03$1.05--
$110.00Sep 18$0.05$2.35$1.20$2.25 08/07$1.08–$5.25$1.20--
$110.00Nov 20$2.20$4.60$3.40$5.90 07/22$3.35–$8.05$3.40--
$105.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.03–$2.35$0.40--
$105.00Sep 18$0.00$2.80$1.40$3.05 07/20$1.08–$3.45$1.40--
$105.00Nov 20$1.85$3.70$2.78$5.40 07/06$2.50–$5.90$2.78--
$105.00Dec 18$2.10$4.70$3.40$5.90 07/02$3.05–$6.50$3.40--
$100.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$2.40$0.03--
$100.00Nov 20$0.80$3.00$1.90$3.87 07/20$1.40–$4.30$1.90--
$100.00Dec 18$0.60$3.70$2.15$3.20 07/24$2.15–$4.75$2.15--
$95.00Aug 21$0.00$0.40$0.20$0.60 07/20$0.20–$1.40$0.20--
$95.00Sep 18$0.00$2.30$1.15$0.40 08/05$0.63–$2.40$0.40--
$95.00Nov 20$0.00$3.10$1.55$2.55 07/20$1.55–$2.85$1.55--
$95.00Dec 18$0.60$2.65$1.63$4.00 07/08$1.48–$3.40$1.63--
$90.00Aug 21$0.00$1.10$0.55$0.05 08/04$0.28–$1.23$0.05--
$90.00Sep 18$0.00$2.25$1.13$0.20 08/05$0.33–$2.40$0.20--
$90.00Nov 20$0.00$2.70$1.35$1.85 07/20$1.17–$2.40$1.35--
$80.00Feb 19$0.00$2.15$1.08$0.92 07/27$1.05–$2.40$0.92--
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$1.80$0.50--
$70.00Aug 21$0.00$0.05$0.03$0.20 07/07$0.03–$2.40$0.03--
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$0.55–$2.40$0.96--
$180.00Aug 21$55.30$58.90$57.10$66.30 08/04$55.05–$66.50$57.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 19
Put/Call Ratio 0.19
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 691
Total Puts 94
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All