Tour v526
ALSN
ALLISON TRANSMISSION
$129.12 +3.44%
$130.00 (+0.68%)🌙
as of 08/20 06:08 PM
(8/19 18:09) ◀
|
Thursday, August 20, 2026 (6:08pm)
January 2026
|
▶ (8/21 18:09)
◀ 8/20 18:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 147
Calls: 145 (99%)
Puts: 2 (1%)
Prior (08/19) 26
Calls: 14 (54%)
Puts: 12 (46%)
Current vs Prior +465.38%
Calls: +935.71% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 367
Calls: 309 (84%)
Puts: 58 (16%)
Prior 7-Day Average 52
Calls: 44 (84%)
Puts: 8 (16%)
Current vs Prior 7-Day Avg +180.38%
Calls: +228.48%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $43.8K
Calls: $43.0K (98%)
Puts: $818 (2%)
Prior (08/19) $8.3K
Calls: $5.2K (63%)
Puts: $3.1K (37%)
Current vs Prior +425.34%
Calls: +719.47%
Puts: -73.57%
Prior 7-Day Total $166.8K
Calls: $149.4K (90%)
Puts: $17.4K (10%)
Prior 7-Day Average $23.8K
Calls: $21.3K (90%)
Puts: $2.5K (10%)
Current vs Prior 7-Day Avg +83.95%
Calls: +101.52%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.01
Prior (08/19) 0.86
Current vs Prior -98.39%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -96.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 3,429
Calls: 2,637 (77%)
Puts: 792 (23%)
Prior (08/19) 3,419
Calls: 2,631 (77%)
Puts: 788 (23%)
Current vs Prior +0.29%
Prior 7-Day Total 15,217
Calls: 12,071 (79%)
Puts: 3,146 (21%)
Prior 7-Day Average 2,536
Calls: 2,011 (76%)
Puts: 629 (24%)
Current vs Prior 7-Day Avg +35.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.71% | 9.64%4.71% | 9.64%
Prior 5.59% | 9.85%5.59% | 9.85%
Current vs Prior -15.79% | -2.15%-15.80% | -2.15%
Prior 7-Day Avg 6.37% | 10.42%6.37% | 10.42%
Current vs 7-Day Avg -26.04% | -7.44%-26.04% | -7.44%
Prior 7-Day Eod 5.59% | 9.85%5.59% | 9.85%
Current vs 7-Day Eod -15.79% | -2.15%-15.80% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($43.0K) vs puts ($818). Massive premium surge with dollar volume up 425% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 465% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.6014.70$13.6515.4%--0.88609
$115.00Sep 1812.7015.90$14.3022.4%--0.8811
$120.00Aug 217.609.90$8.7526.3%--0.85117
$125.00Aug 212.655.00$3.8361.4%50.7669
$125.00Sep 186.407.50$6.9515.8%10.6228
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 90, top 78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.150.70$0.43127.9%780.28257
$135.00Sep 180.753.00$1.88119.7%60.283
$125.00Aug 212.655.00$3.8361.4%50.7669
$125.00Sep 186.407.50$6.9515.8%10.6228
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 222.3%, max 465.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18181.2%32.1%465.4%--367
$125.00Aug 21Sep 1897.3%35.5%174.3%697
$130.00Aug 21Sep 1841.3%32.4%27.2%78330
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.68, avg 8.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.88$4.12$0.8828%4.68$135.88
$130.00$135.00Sep 18$1.87$3.13$1.8745%1.67$131.87
$125.00$130.00Sep 18$3.20$1.80$3.2062%0.56$128.20
$140.00$150.00Aug 21$1.05$8.95$1.0518%8.52$141.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Aug 21$0.18$4.82$0.184%26.78$99.82
$105.00$100.00Aug 21$0.70$4.30$0.7010%6.14$104.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.12, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Aug 21$1.05$1.05$8.9582%0.12$141.05
$130.00$135.00Sep 18$1.87$1.87$3.1355%0.60$131.87
$135.00$140.00Sep 18$0.88$0.88$4.1272%0.21$135.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$0.70$0.70$4.3090%0.16$104.30
$100.00$95.00Aug 21$0.18$0.18$4.8296%0.04$99.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.21% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.43$1.13$1.56$113.44$131.56
$130.00$110.00Aug 21$0.43$1.08$1.51$108.49$131.51
$130.00$105.00Aug 21$0.43$1.08$1.51$103.49$131.51
$155.00$105.00Aug 21$0.88$1.08$1.96$103.04$156.96
$155.00$110.00Aug 21$0.88$1.08$1.96$108.04$156.96
$155.00$115.00Aug 21$0.88$1.13$2.01$112.99$157.01
$140.00$115.00Aug 21$1.08$1.13$2.21$112.79$142.21
$140.00$110.00Aug 21$1.08$1.08$2.16$107.84$142.16
$140.00$105.00Aug 21$1.08$1.08$2.16$102.84$142.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100140/150Aug 21$1.23$8.7778%0.14$98.77$141.23
100/105140/150Aug 21$1.75$8.2572%0.21$103.25$141.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.29, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.52$3.4857%2.29
$130.00$135.00$140.00Sep 18$0.99$4.0128%4.05
$125.00$130.00$135.00Sep 18$1.33$3.6734%2.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 21$0.52$4.488%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.55$4.45
$130.00$135.001:2Sep 18-$0.01$4.99
$135.00$140.001:2Sep 18-$0.12$4.88
$115.00$120.001:2Aug 21-$3.85$1.15
$130.00$140.001:2Aug 21-$1.73$8.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.02$4.98
$115.00$110.001:2Aug 21-$1.03$3.97
$110.00$105.001:2Aug 21-$1.08$3.92
$105.00$100.001:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$2.700.450.7%2.09%2.77%--73
$135.00Sep 18$0.750.284.5%0.58%5.13%63
$130.00Aug 21$0.150.280.7%0.12%0.80%78257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 87 vol/day, 97 traded recently)

ALSN averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $61.50 on 06/18 (now $67.50/$71.60) — try a limit near $67.50. Also watch the $90.00 12-18 call last traded $29.90 on 06/12 (now $38.60/$41.00) — try a limit near $38.60; the $75.00 02-19 call last traded $48.40 on 06/18 (now $53.40/$56.70) — try a limit near $53.40. Most tradeable put: the $180.00 08-21 put last traded $66.30 on 08/04 (now $49.70/$52.90) — try a limit near $51.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.15$0.70$0.43$0.92 08/05$0.43–$3.03$0.43257
$130.00Sep 18$2.70$4.80$3.75$0.50 08/07$1.40–$4.70$2.7073
$130.00Nov 20$7.20$10.70$8.95$4.49 07/17$4.75–$8.95$7.2012
$130.00Dec 18$8.70$11.40$10.05$6.55 08/03$5.90–$10.05$8.7057
$125.00Aug 21$2.65$5.00$3.83$3.50 08/04$0.83–$4.45$3.5069
$125.00Sep 18$6.40$7.50$6.95$6.25 08/04$2.95–$6.95$6.4028
$125.00Nov 20$10.00$13.40$11.70$11.80 08/04$6.20–$11.70$11.70111
$125.00Dec 18$11.20$14.30$12.75$7.00 08/04$7.35–$12.75$11.2027
$125.00Feb 19$13.70$16.70$15.20$12.40 07/28$9.30–$15.20$13.704
$135.00Aug 21$0.00$2.15$1.08$1.49 07/31$0.55–$2.42$1.085
$135.00Sep 18$0.75$3.00$1.88$2.43 08/04$1.10–$3.15$1.883
$135.00Nov 20$5.00$8.80$6.90$4.25 06/30$3.60–$6.90$5.005
$135.00Dec 18$6.80$9.90$8.35$9.28 06/25$4.55–$8.35$8.359
$135.00Feb 19$9.40$11.70$10.55$7.20 08/06$6.25–$10.55$9.403
$120.00Aug 21$7.60$9.90$8.75$2.46 08/07$2.63–$8.75$7.60117
$120.00Sep 18$9.00$11.50$10.25$4.71 08/07$4.33–$10.25$9.002
$120.00Nov 20$13.10$16.10$14.60$9.05 08/07$8.10–$14.60$13.1043
$120.00Dec 18$13.80$17.50$15.65$10.00 08/07$9.25–$15.65$13.8031
$120.00Feb 19$16.40$19.50$17.95$12.80 08/06$11.35–$17.95$16.4014
$140.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.30–$1.73$0.25344
$140.00Sep 18$0.00$2.00$1.00$1.76 08/04$0.65–$1.95$1.0023
$140.00Nov 20$3.70$6.60$5.15$4.40 08/05$2.68–$5.15$4.40121
$140.00Dec 18$5.00$7.80$6.40$3.71 07/15$3.65–$6.40$5.0011
$140.00Feb 19$7.30$9.80$8.55$4.70 07/15$5.15–$8.55$7.302
$115.00Aug 21$12.60$14.70$13.65$5.00 08/07$4.60–$13.65$12.60609
$115.00Sep 18$12.70$15.90$14.30$7.60 07/31$6.70–$14.30$12.7011
$115.00Nov 20$16.00$19.00$17.50$13.10 08/07$10.25–$17.50$16.006
$115.00Dec 18$17.20$20.90$19.05$11.40 07/17$11.55–$19.05$17.2039
$115.00Feb 19$19.80$22.50$21.15$12.50 08/04$13.40–$21.15$19.801
$145.00Aug 21$0.00$2.15$1.08$1.06 07/31$0.75–$2.40$1.065
$145.00Nov 20$2.50$5.30$3.90$2.25 07/17$2.03–$3.90$2.5010
$145.00Dec 18$4.40$5.40$4.90--$4.08–$4.90$4.4020
$110.00Aug 21$17.60$20.40$19.00$11.63 07/22$7.80–$19.00$17.606
$110.00Sep 18$17.40$20.70$19.05$16.20 08/04$9.85–$19.05$17.403
$110.00Nov 20$20.30$22.70$21.50$19.20 08/04$12.95–$21.50$20.301
$110.00Dec 18$21.20$24.30$22.75$15.01 07/13$13.90–$22.75$21.2055
$110.00Feb 19$23.20$26.50$24.85$20.05 06/18$15.85–$24.85$23.203
$150.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.10$0.03135
$150.00Nov 20$1.60$4.30$2.95$3.03 08/04$1.83–$2.95$2.955
$150.00Dec 18$2.60$5.30$3.95$2.60 06/11$2.50–$3.95$2.6029
$150.00Feb 19$4.30$7.10$5.70--$5.05–$5.70$4.301
$105.00Sep 18$22.20$25.70$23.95$13.39 08/06$12.80–$23.95$22.204
$105.00Aug 21$22.30$24.70$23.50--$20.10–$23.50$22.303
$105.00Dec 18$25.30$28.50$26.90--$23.15–$26.90$25.306
$155.00Aug 21$0.00$1.75$0.88$0.05 08/03$0.03–$1.10$0.0595
$155.00Nov 20$0.75$3.90$2.33$2.20 08/05$0.95–$2.70$2.205
$155.00Dec 18$1.75$4.60$3.18$2.95 07/27$2.17–$3.20$2.95--
$155.00Feb 19$3.40$6.00$4.70$4.40 08/05$2.65–$4.70$4.402
$100.00Aug 21$27.30$29.70$28.50$16.55 07/06$15.35–$28.50$27.306
$100.00Sep 18$27.30$30.60$28.95$17.90 07/30$16.80–$28.95$27.301
$100.00Nov 20$28.90$31.70$30.30--$26.80–$30.30$28.905
$100.00Dec 18$29.50$33.20$31.35--$27.25–$31.35$29.5010
$160.00Nov 20$0.35$3.60$1.98$1.60 07/01$1.35–$1.98$1.602
$160.00Feb 19$2.20$4.90$3.55$3.60 08/05$2.30–$3.90$3.551
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$160.00Dec 18$1.20$4.10$2.65--$1.98–$2.65$1.2047
$95.00Aug 21$32.30$34.70$33.50--$29.90–$33.50$32.301
$95.00Dec 18$34.00$37.20$35.60--$31.95–$35.60$34.001
$165.00Dec 18$0.65$3.80$2.23$1.70 06/18$1.58–$2.40$1.705
$165.00Feb 19$1.55$4.50$3.03$2.70 08/05$1.98–$3.03$2.705
$165.00Nov 20$0.30$3.40$1.85--$1.17–$1.85$0.302
$90.00Dec 18$38.60$41.00$39.80$29.90 06/12$27.60–$39.80$38.6019
$170.00Aug 21$0.00$2.15$1.08$0.05 08/03$1.08–$1.08$0.056
$170.00Nov 20$0.10$3.10$1.60$1.10 07/01$1.22–$2.40$1.102
$170.00Dec 18$0.30$3.50$1.90$1.35 06/18$1.27–$2.48$1.351
$170.00Feb 19$1.00$3.80$2.40$2.25 08/05$1.75–$2.63$2.256
$85.00Dec 18$43.30$46.70$45.00--$41.00–$45.00$43.301
$175.00Nov 20$0.00$2.90$1.45$0.90 07/01$0.93–$2.40$0.905
$175.00Feb 19$0.70$3.40$2.05$1.80 08/05$1.58–$2.35$1.8018
$80.00Dec 18$48.10$51.80$49.95--$45.85–$49.95$48.1014
$180.00Nov 20$0.00$2.70$1.35--$0.78–$1.50--1
$180.00Dec 18$0.50$1.50$1.00--$0.88–$1.70$0.505
$75.00Dec 18$52.90$56.90$54.90$47.55 06/18$40.85–$54.90$52.902
$75.00Feb 19$53.40$56.70$55.05$48.40 06/18$41.65–$55.05$53.401
$75.00Aug 21$52.30$54.70$53.50--$50.25–$53.50$52.302
$185.00Nov 20$0.00$2.55$1.27--$1.27–$1.40--1
$185.00Dec 18$0.00$3.10$1.55--$1.20–$1.55--16
$70.00Aug 21$57.30$59.70$58.50--$54.95–$58.50$57.303
$70.00Dec 18$57.70$61.60$59.65--$55.25–$59.65$57.702
$190.00Nov 20$0.00$2.45$1.23--$1.23–$1.30--2
$65.00Feb 19$63.00$67.10$65.05$60.43 08/04$50.90–$65.05$63.006
$65.00Dec 18$62.60$66.40$64.50--$60.25–$64.50$62.602
$195.00Dec 18$0.00$2.75$1.38--$0.85–$1.58--1
$60.00Dec 18$67.50$71.60$69.55$61.50 06/18$55.30–$69.55$67.501
$200.00Dec 18$0.00$2.65$1.33--$1.05–$1.50--2
$45.00Dec 18$82.30$86.40$84.35--$80.05–$84.35$82.305
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$4.60$6.40$5.50$11.90 07/24$5.50–$17.35$5.501
$130.00Dec 18$9.80$12.30$11.05--$11.05–$12.60$9.804
$125.00Aug 21$0.00$2.40$1.20$12.40 07/06$1.20–$12.55$1.207
$125.00Sep 18$2.45$5.00$3.73$9.05 07/24$3.73–$13.15$3.733
$125.00Dec 18$7.20$10.00$8.60$14.40 06/15$8.60–$17.35$8.6012
$135.00Nov 20$10.40$14.00$12.20$24.40 07/29$12.20–$23.85$12.2090
$135.00Dec 18$11.50$15.30$13.40--$13.40–$15.70$11.502
$120.00Aug 21$0.00$2.25$1.13$7.72 07/13$0.50–$8.85$1.139
$120.00Sep 18$1.00$3.40$2.20$7.20 07/29$2.13–$9.90$2.205
$120.00Nov 20$4.30$6.60$5.45$10.00 06/22$5.45–$13.35$5.4510
$120.00Feb 19$6.50$9.20$7.85$11.95 06/22$7.85–$15.00$7.851
$120.00Dec 18$4.80$7.40$6.10--$6.10–$7.55$4.805
$140.00Dec 18$15.80$18.30$17.05--$17.05–$19.15$15.805
$115.00Aug 21$0.00$2.25$1.13$1.75 08/04$0.25–$5.90$1.1324
$115.00Sep 18$0.15$2.40$1.27$3.20 08/05$1.13–$7.20$1.273
$115.00Nov 20$2.50$4.90$3.70$7.70 06/22$3.70–$10.70$3.703
$115.00Dec 18$3.00$5.60$4.30$10.70 06/29$4.30–$11.40$4.3029
$115.00Feb 19$4.80$7.40$6.10$11.34 07/31$6.10–$12.15$6.1010
$110.00Aug 21$0.00$2.15$1.08$1.05 08/07$0.90–$3.50$1.0528
$110.00Sep 18$0.00$2.35$1.18$2.25 08/07$1.08–$4.85$1.184
$110.00Nov 20$1.45$4.00$2.73$5.90 07/22$2.60–$8.05$2.735
$110.00Dec 18$1.80$4.40$3.10--$3.10–$3.85$1.8033
$110.00Feb 19$3.30$6.10$4.70--$4.70–$5.30$3.302
$105.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.03–$1.90$0.4012
$105.00Sep 18$0.00$2.50$1.25$3.05 07/20$1.08–$2.88$1.253
$105.00Nov 20$0.40$3.50$1.95$5.40 07/06$1.83–$5.90$1.956
$105.00Dec 18$0.80$3.80$2.30$5.90 07/02$2.28–$6.50$2.303
$100.00Aug 21$0.00$0.75$0.38$0.20 08/05$0.03–$2.40$0.2052
$100.00Nov 20$0.05$3.10$1.58$3.87 07/20$0.95–$4.10$1.583
$100.00Dec 18$0.20$3.40$1.80$3.20 07/24$1.70–$4.75$1.8051
$100.00Sep 18$0.00$1.55$0.78--$0.78–$0.78--5
$100.00Feb 19$1.25$4.00$2.63--$2.63–$2.65$1.251
$95.00Aug 21$0.00$0.40$0.20$0.60 07/20$0.20–$0.78$0.2081
$95.00Sep 18$0.00$2.20$1.10$0.40 08/05$0.63–$2.40$0.405
$95.00Nov 20$0.00$2.55$1.27$2.55 07/20$1.17–$2.85$1.2723
$95.00Dec 18$0.05$3.20$1.63$4.00 07/08$1.20–$3.40$1.632
$95.00Feb 19$0.45$3.60$2.03--$2.03–$2.03—$0.451
$90.00Aug 21$0.00$1.10$0.55$0.05 08/04$0.35–$1.13$0.0527
$90.00Sep 18$0.00$2.15$1.08$0.20 08/05$0.33–$2.40$0.2013
$90.00Nov 20$0.00$2.60$1.30$1.85 07/20$1.17–$2.40$1.302
$90.00Dec 18$0.00$3.20$1.60--$1.30–$1.60--22
$85.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--5
$85.00Nov 20$0.00$2.35$1.18--$0.98–$1.23--6
$85.00Dec 18$0.00$2.85$1.43--$1.20–$1.43--11
$80.00Feb 19$0.00$1.95$0.98$0.92 07/27$0.60–$2.40$0.9218
$80.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--7
$80.00Nov 20$0.00$2.25$1.13--$1.08–$1.15--6
$80.00Dec 18$0.00$2.65$1.33--$1.15–$1.33--17
$180.00Aug 21$49.70$52.90$51.30$66.30 08/04$51.30–$65.80$51.302
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$1.08$0.5029
$75.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--6
$75.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--3
$70.00Aug 21$0.00$0.05$0.03$0.20 07/07$0.03–$2.40$0.0322
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$0.55–$2.40$0.967
$70.00Dec 18$0.00$2.35$1.18--$1.08–$1.18--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
$65.00Dec 18$0.00$2.25$1.13--$1.08–$1.13--1
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--3
$60.00Dec 18$0.00$2.20$1.10--$1.08–$1.10--4
$55.00Dec 18$0.00$2.20$1.10--$1.08–$1.10--5
$50.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 2
Put/Call Ratio 0.01
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 12
Put/Call Ratio 0.86
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 309
Total Puts 58
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All