Tour v526
ALSN
ALLISON TRANSMISSION
$128.44 +1.37%
$130.25 (+1.41%)🌙
as of 09/03 06:08 PM
(9/2 18:08) ◀
|
Thursday, September 3, 2026 (6:08pm)
January 2026
|
▶
◀ 9/3 18:08

Option Volume

Detail
ℹ
Current (09/03) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (09/02) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior -17.65%
Calls: +71.43% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 439
Calls: 411 (94%)
Puts: 28 (6%)
Prior 7-Day Average 62
Calls: 58 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -77.68%
Calls: -79.56%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $14.2K
Calls: $13.9K (98%)
Puts: $303 (2%)
Prior (09/02) $7.5K
Calls: $6.4K (85%)
Puts: $1.1K (15%)
Current vs Prior +91.15%
Calls: +118.98%
Puts: -72.07%
Prior 7-Day Total $188.5K
Calls: $181.6K (96%)
Puts: $6.9K (4%)
Prior 7-Day Average $26.9K
Calls: $25.9K (96%)
Puts: $985 (4%)
Current vs Prior 7-Day Avg -47.11%
Calls: -46.27%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.17
Prior (09/02) 1.43
Current vs Prior -88.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -59.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 2,165
Calls: 1,547 (71%)
Puts: 618 (29%)
Prior (09/02) 2,167
Calls: 1,550 (72%)
Puts: 617 (28%)
Current vs Prior -0.09%
Prior 7-Day Total 14,150
Calls: 9,884 (70%)
Puts: 4,266 (30%)
Prior 7-Day Average 2,021
Calls: 1,412 (70%)
Puts: 609 (30%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.71% | 11.33%
Prior 8.17% | 11.60%
Current vs Prior -5.64% | -2.35%
Prior 7-Day Avg 8.64% | 11.80%
Current vs 7-Day Avg -10.81% | -3.98%
Prior 7-Day Eod 8.17% | 11.60%
Current vs 7-Day Eod -5.64% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.9K) vs puts ($303). Elevated premium activity with dollar volume up 91% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1812.1016.10$14.1028.4%--0.8411
$120.00Oct 1610.7012.70$11.7017.1%10.74--
$125.00Sep 184.607.10$5.8542.7%10.6523
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.607.10$5.8542.7%10.6523
$120.00Oct 1610.7012.70$11.7017.1%10.74--
$140.00Oct 162.102.95$2.5333.6%10.2711
$145.00Oct 160.152.25$1.20175.0%10.163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.152.90$1.53179.7%10.14--
$115.00Oct 160.302.70$1.50160.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.5%, max 64.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1655.3%33.7%64.2%137
$140.00Sep 18Oct 1646.1%37.0%24.6%136
$135.00Sep 18Oct 1637.9%34.9%8.6%--271
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 8.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.13$4.87$0.1319%37.46$140.13
$135.00$140.00Sep 18$0.37$4.63$0.3728%12.51$135.37
$135.00$140.00Oct 16$1.02$3.98$1.0236%3.90$136.02
$120.00$135.00Oct 16$8.15$6.85$8.1574%0.84$128.15
$130.00$135.00Sep 18$1.23$3.77$1.2345%3.07$131.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.33$1.33$3.6773%0.36$141.33
$130.00$135.00Sep 18$1.23$1.23$3.7755%0.33$131.23
$135.00$140.00Oct 16$1.02$1.02$3.9864%0.26$136.02
$135.00$140.00Sep 18$0.37$0.37$4.6372%0.08$135.37
$140.00$145.00Sep 18$0.13$0.13$4.8781%0.03$140.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.58% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Sep 18$1.10$0.93$2.03$117.97$147.03
$140.00$120.00Sep 18$1.23$0.93$2.16$117.84$142.16
$145.00$90.00Sep 18$1.10$1.08$2.18$87.82$147.18
$140.00$90.00Sep 18$1.23$1.08$2.31$87.69$142.31
$145.00$115.00Oct 16$1.20$1.50$2.70$112.30$147.70
$145.00$110.00Oct 16$1.20$1.53$2.73$107.27$147.73
$135.00$120.00Sep 18$1.60$0.93$2.53$117.47$137.53
$135.00$90.00Sep 18$1.60$1.08$2.68$87.32$137.68
$140.00$115.00Oct 16$2.53$1.50$4.03$110.97$144.03
$140.00$110.00Oct 16$2.53$1.53$4.06$105.94$144.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.83, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.24$4.7612%19.83
$130.00$135.00$140.00Sep 18$0.86$4.1426%4.81
$125.00$130.00$135.00Sep 18$1.79$3.2138%1.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.37$4.63
$135.00$140.001:2Sep 18-$0.86$4.14
$135.00$140.001:2Oct 16-$1.51$3.49
$140.00$145.001:2Sep 18-$0.97$4.03
$115.00$125.001:2Sep 18$2.40$7.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$90.001:2Sep 18-$1.23$28.77
$115.00$110.001:2Oct 16-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.64%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$2.100.279.0%1.64%10.64%111
$135.00Oct 16$2.400.365.1%1.87%6.98%--41
$145.00Oct 16$0.150.1612.9%0.12%13.01%13
$130.00Sep 18$1.650.451.2%1.28%2.50%--191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 122 vol/day, 87 traded recently)

ALSN averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $60.43 on 08/04 (now $62.30/$66.30) — try a limit near $62.30. Also watch the $80.00 12-18 call last traded $46.00 on 08/11 (now $47.70/$51.30) — try a limit near $47.70; the $115.00 02-19 call last traded $12.50 on 08/04 (now $19.70/$22.00) — try a limit near $19.70. Most tradeable put: the $130.00 12-18 put last traded $10.00 on 08/21 (now $8.70/$11.40) — try a limit near $10.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.65$4.00$2.83$1.85 08/28$1.40–$6.90$1.85191
$130.00Oct 16$4.30$6.60$5.45$6.10 08/28$3.60–$8.80$5.451
$130.00Nov 20$6.50$10.40$8.45$9.30 08/26$4.75–$11.60$8.4512
$130.00Dec 18$8.40$11.50$9.95$11.22 08/25$5.90–$13.35$9.9560
$130.00Feb 19$10.90$14.20$12.55$12.85 08/20$8.10–$15.30$12.555
$125.00Sep 18$4.60$7.10$5.85$9.50 08/21$2.95–$10.60$5.8523
$125.00Oct 16$7.00$9.30$8.15$6.30 08/20$4.90–$12.15$7.001
$125.00Nov 20$9.70$12.90$11.30$9.20 08/10$6.20–$15.15$9.70111
$125.00Dec 18$10.90$14.00$12.45$15.00 08/21$7.35–$16.15$12.4524
$125.00Feb 19$13.70$16.20$14.95$13.69 08/28$9.40–$18.50$13.704
$135.00Sep 18$0.00$3.20$1.60$3.81 08/26$0.73–$4.05$1.60230
$135.00Oct 16$2.40$4.70$3.55--$2.50–$5.90$2.4041
$135.00Nov 20$5.30$7.90$6.60$8.50 08/21$3.60–$8.85$6.609
$135.00Dec 18$6.50$9.30$7.90$9.50 08/21$4.55–$10.75$7.9010
$135.00Feb 19$8.90$12.00$10.45$12.12 08/25$6.60–$13.10$10.4543
$120.00Sep 18$8.80$10.90$9.85$6.30 08/10$4.33–$14.60$8.802
$120.00Nov 20$13.20$15.30$14.25$12.66 08/27$8.10–$18.55$13.2042
$120.00Dec 18$13.80$16.80$15.30$12.52 08/13$9.30–$19.45$13.8031
$120.00Feb 19$15.40$18.70$17.05$17.20 08/17$11.75–$21.55$17.0514
$140.00Sep 18$0.00$2.45$1.23$1.33 08/27$0.65–$1.90$1.2325
$140.00Oct 16$2.10$2.95$2.53$1.88 08/28$1.40–$4.10$2.1011
$140.00Nov 20$3.40$6.80$5.10$4.30 08/27$2.90–$7.00$4.30122
$140.00Dec 18$4.70$7.60$6.15$3.71 07/15$3.65–$8.30$4.7011
$140.00Feb 19$6.10$10.20$8.15$8.35 08/11$5.50–$10.95$8.152
$115.00Sep 18$12.10$16.10$14.10$11.00 08/14$6.70–$19.20$12.1011
$115.00Nov 20$16.00$19.10$17.55$17.50 08/20$10.25–$22.10$17.506
$115.00Dec 18$16.80$20.30$18.55$15.28 08/13$11.55–$22.70$16.8039
$115.00Feb 19$19.70$22.00$20.85$12.50 08/04$13.90–$24.85$19.701
$145.00Sep 18$0.00$2.20$1.10$0.67 08/26$1.02–$1.43$0.6734
$145.00Oct 16$0.15$2.25$1.20$3.00 08/21$1.20–$2.68$1.203
$145.00Nov 20$2.30$4.90$3.60$4.00 08/11$2.03–$5.60$3.6010
$145.00Dec 18$3.60$5.70$4.65$4.70 08/20$2.98–$6.25$4.6563
$110.00Sep 18$17.30$20.80$19.05$16.38 08/19$9.85–$24.30$17.303
$110.00Nov 20$20.00$23.00$21.50$19.20 08/04$13.00–$25.85$20.001
$110.00Dec 18$20.30$24.00$22.15$15.01 07/13$14.20–$26.85$20.3055
$110.00Feb 19$22.80$25.90$24.35--$15.85–$28.30$22.803
$150.00Oct 16$0.00$2.80$1.40--$1.27–$1.80--5
$150.00Nov 20$1.30$4.60$2.95$3.03 08/04$1.80–$4.13$2.955
$150.00Dec 18$2.45$5.60$4.03$3.90 08/11$2.50–$5.50$3.9029
$150.00Feb 19$3.90$7.20$5.55$5.60 08/11$3.63–$7.45$5.551
$105.00Sep 18$21.90$25.70$23.80$22.15 08/17$13.40–$28.90$22.154
$105.00Dec 18$24.50$28.00$26.25--$17.00–$31.05$24.506
$155.00Nov 20$0.75$3.90$2.33$2.48 08/26$1.40–$3.28$2.337
$155.00Dec 18$1.45$4.90$3.18$2.95 07/27$2.17–$4.43$2.95--
$155.00Feb 19$2.85$6.30$4.58$4.70 08/11$3.00–$6.15$4.582
$100.00Sep 18$26.70$30.60$28.65$27.10 08/17$17.70–$33.75$27.101
$100.00Nov 20$28.00$31.90$29.95--$19.55–$34.60$28.005
$100.00Dec 18$28.80$32.50$30.65$28.00 08/11$20.30–$35.60$28.8010
$160.00Nov 20$0.25$3.30$1.78$1.91 08/26$1.35–$2.38$1.783
$160.00Dec 18$1.00$4.30$2.65$2.10 08/28$1.68–$3.30$2.1047
$160.00Feb 19$1.90$4.90$3.40$3.20 08/28$2.38–$5.00$3.2041
$95.00Dec 18$33.30$37.20$35.25--$24.55–$40.05$33.301
$165.00Nov 20$0.00$3.30$1.65$1.40 08/12$1.08–$2.05$1.402
$165.00Dec 18$0.40$3.70$2.05--$1.58–$2.65$0.405
$165.00Feb 19$1.25$4.60$2.93$3.30 08/11$2.30–$3.88$2.935
$90.00Dec 18$38.10$41.70$39.90--$28.35–$44.55$38.1018
$170.00Nov 20$0.15$3.00$1.58$1.10 07/01$1.22–$1.65$1.102
$170.00Dec 18$0.15$3.30$1.73--$1.27–$2.40$0.151
$170.00Feb 19$1.45$3.90$2.68$2.60 08/12$2.05–$3.35$2.606
$85.00Dec 18$42.60$46.50$44.55--$33.25–$49.60$42.601
$175.00Nov 20$0.10$2.85$1.48$0.90 07/01$0.93–$1.63$0.905
$175.00Feb 19$0.80$3.50$2.15$1.90 08/19$1.65–$2.95$1.9019
$80.00Dec 18$47.70$51.30$49.50$46.00 08/11$37.90–$54.45$47.7014
$180.00Nov 20$0.00$2.65$1.33--$0.78–$1.50--1
$180.00Dec 18$0.50$1.80$1.15--$0.63–$1.95$0.505
$75.00Dec 18$52.30$56.10$54.20--$42.40–$59.35$52.302
$75.00Feb 19$52.70$56.70$54.70--$43.10–$59.55$52.701
$185.00Nov 20$0.00$2.50$1.25--$0.78–$1.45--1
$185.00Dec 18$0.10$2.95$1.53--$1.10–$1.65$0.1016
$185.00Feb 19$0.55$2.90$1.73--$1.33–$2.30$0.551
$70.00Dec 18$57.30$61.00$59.15--$47.05–$64.15$57.302
$190.00Nov 20$0.00$2.40$1.20--$1.10–$1.35--2
$65.00Dec 18$62.20$65.90$64.05--$51.80–$69.00$62.202
$65.00Feb 19$62.30$66.30$64.30$60.43 08/04$52.35–$69.20$62.306
$195.00Dec 18$0.00$2.65$1.33$0.60 08/11$0.85–$1.58$0.601
$60.00Dec 18$67.00$70.90$68.95--$56.50–$73.95$67.001
$200.00Dec 18$0.00$2.55$1.27$0.60 08/11$0.73–$1.50$0.602
$45.00Dec 18$81.70$85.90$83.80--$71.40–$88.75$81.705
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$3.40$4.70$4.05$3.30 08/26$3.50–$15.05$3.402
$130.00Dec 18$8.70$11.40$10.05$10.00 08/21$8.55–$18.45$10.004
$130.00Feb 19$10.40$13.50$11.95--$11.95–$14.30$10.401
$125.00Sep 18$1.35$3.70$2.53$3.70 08/28$1.65–$11.30$2.538
$125.00Oct 16$3.10$4.70$3.90$3.27 08/26$3.35–$6.60$3.272
$125.00Dec 18$6.00$9.00$7.50--$6.60–$15.25$6.0012
$135.00Sep 18$5.70$8.50$7.10$6.00 08/21$5.30–$18.90$6.005
$135.00Nov 20$10.10$13.40$11.75$24.40 07/29$9.80–$21.55$11.7590
$135.00Dec 18$11.50$14.20$12.85--$10.35–$22.65$11.502
$120.00Sep 18$0.55$1.30$0.93$1.00 08/21$0.93–$7.45$0.9382
$120.00Nov 20$3.00$6.10$4.55$5.79 08/20$3.95–$11.20$4.5511
$120.00Dec 18$4.00$7.20$5.60--$5.20–$11.90$4.005
$120.00Feb 19$5.60$9.00$7.30--$6.00–$12.75$5.601
$140.00Dec 18$14.90$17.90$16.40--$13.10–$26.35$14.905
$115.00Sep 18$0.00$2.65$1.33$1.10 08/19$0.57–$4.60$1.103
$115.00Nov 20$1.35$4.60$2.97$3.90 08/19$2.70–$8.25$2.973
$115.00Dec 18$2.15$5.60$3.88--$3.40–$9.40$2.1530
$115.00Feb 19$4.50$7.30$5.90$11.34 07/31$4.75–$10.10$5.9010
$110.00Sep 18$0.00$2.20$1.10$2.25 08/07$0.30–$3.10$1.106
$110.00Nov 20$0.50$3.60$2.05$2.79 08/20$1.95–$6.00$2.055
$110.00Dec 18$2.30$3.80$3.05--$2.50–$7.05$2.3028
$110.00Feb 19$2.55$5.50$4.03$6.10 08/13$3.40–$7.95$4.032
$150.00Feb 19$23.60$26.50$25.05--$21.70–$35.30$23.601
$105.00Sep 18$0.00$2.15$1.08$0.15 08/21$0.73–$1.70$0.156
$105.00Oct 16$0.00$2.60$1.30$0.45 08/21$0.45–$1.45$0.457
$105.00Nov 20$0.00$3.30$1.65$1.78 08/17$1.20–$4.18$1.656
$105.00Dec 18$0.55$3.60$2.08$5.90 07/02$1.90–$4.90$2.083
$100.00Sep 18$0.00$2.15$1.08--$0.65–$1.48--5
$100.00Oct 16$0.00$2.35$1.18$0.25 08/21$0.65–$1.35$0.255
$100.00Nov 20$0.00$2.90$1.45$1.00 08/19$0.95–$3.23$1.003
$100.00Dec 18$0.00$3.30$1.65$3.20 07/24$1.18–$3.30$1.6551
$100.00Feb 19$0.60$3.70$2.15$2.47 08/18$1.80–$4.28$2.151
$95.00Sep 18$0.00$2.15$1.08$0.40 08/05$1.05–$1.35$0.405
$95.00Nov 20$0.00$2.60$1.30$2.55 07/20$0.98–$2.10$1.3023
$95.00Dec 18$0.05$2.95$1.50$4.00 07/08$0.95–$2.50$1.502
$95.00Feb 19$0.45$2.90$1.68$1.58 08/19$1.27–$2.90$1.581
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.33–$1.23$0.1013
$90.00Nov 20$0.00$2.40$1.20$1.85 07/20$1.10–$1.60$1.202
$90.00Dec 18$0.00$2.65$1.33--$0.98–$1.93--22
$85.00Nov 20$0.00$2.25$1.13--$0.98–$1.45--6
$85.00Dec 18$0.00$2.45$1.23--$1.13–$1.55--11
$80.00Nov 20$0.00$2.20$1.10--$1.08–$1.25--6
$80.00Dec 18$0.00$2.35$1.18--$0.40–$1.45--17
$80.00Feb 19$0.00$2.45$1.23$0.92 07/27$0.60–$1.48$0.9218
$75.00Nov 20$0.00$2.15$1.08--$1.08–$1.15--6
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$0.83$0.5029
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$1.08–$1.13$0.967
$70.00Dec 18$0.00$2.20$1.10--$1.08–$1.20--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--2
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.13--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--3
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--5
$50.00Dec 18$0.05$2.15$1.10--$1.08–$1.10$0.056
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 28
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All