Tour v526
AMBQ
AMBIQ MICRO INC
$55.94 -4.06%
$55.70 (-0.43%)🌙
as of 09/01 06:09 PM
(8/31 18:08) ◀
|
Tuesday, September 1, 2026 (6:09pm)
January 2026
|
▶
◀ 9/1 18:09

Option Volume

Detail
ℹ
Current (09/01) 1,751
Calls: 1,745 (100%)
Puts: 6 (0%)
Prior (08/31) 1,640
Calls: 65 (4%)
Puts: 1,575 (96%)
Current vs Prior +6.77%
Calls: +2584.62% (Calls)
Puts: -99.62% (Puts)
Prior 7-Day Total 4,908
Calls: 499 (10%)
Puts: 4,409 (90%)
Prior 7-Day Average 701
Calls: 71 (10%)
Puts: 629 (90%)
Current vs Prior 7-Day Avg +149.74%
Calls: +2347.90%
Puts: -99.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $334.1K
Calls: $330.3K (99%)
Puts: $3.8K (1%)
Prior (08/31) $305.9K
Calls: $76.0K (25%)
Puts: $229.9K (75%)
Current vs Prior +9.20%
Calls: +334.38%
Puts: -98.35%
Prior 7-Day Total $2.27M
Calls: $396.0K (17%)
Puts: $1.87M (83%)
Prior 7-Day Average $324.2K
Calls: $56.6K (17%)
Puts: $267.6K (83%)
Current vs Prior 7-Day Avg +3.05%
Calls: +483.88%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.00
Prior (08/31) 24.23
Current vs Prior -99.99%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg -99.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,851
Calls: 1,428 (50%)
Puts: 1,423 (50%)
Prior (08/31) 4,123
Calls: 1,393 (34%)
Puts: 2,730 (66%)
Current vs Prior -30.85%
Prior 7-Day Total 31,203
Calls: 12,507 (40%)
Puts: 18,696 (60%)
Prior 7-Day Average 4,457
Calls: 1,786 (40%)
Puts: 2,670 (60%)
Current vs Prior 7-Day Avg -36.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.85% | 21.81%
Prior 15.43% | 24.52%
Current vs Prior -10.24% | -11.07%
Prior 7-Day Avg 14.92% | 24.32%
Current vs 7-Day Avg -7.15% | -10.33%
Prior 7-Day Eod 15.43% | 24.52%
Current vs 7-Day Eod -10.24% | -11.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($330.3K) vs puts ($3.8K). Volume explosion - 150% above 7-day average (1,751 vs avg 701). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,745 calls vs 6 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.5011.20$9.8527.4%--0.79356
$60.00Sep 185.007.80$6.4043.7%--0.66261
$65.00Oct 1610.8012.70$11.7516.2%10.651

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.7K, top 1.7K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.902.75$1.83101.1%1.7K0.3617
$65.00Oct 162.404.10$3.2552.3%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.601.80$1.20100.0%10.21121
$50.00Oct 162.253.80$3.0351.2%10.28--
$65.00Oct 1610.8012.70$11.7516.2%10.651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.2%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1679.0%78.9%0.1%124
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1679.0%76.4%3.4%--104
$50.00Sep 18Oct 1677.3%76.5%1.1%2121
$65.00Sep 18Oct 1679.0%78.9%0.1%1357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.65$4.35$0.6536%6.69$60.65
$65.00$70.00Sep 18$0.55$4.45$0.5523%8.09$65.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$3.30$1.70$3.3066%0.52$56.70
$55.00$50.00Sep 18$1.90$3.10$1.9041%1.63$53.10
$55.00$50.00Oct 16$2.22$2.78$2.2241%1.25$52.78
$65.00$55.00Oct 16$6.50$3.50$6.5065%0.54$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.80, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.55$0.55$4.4577%0.12$65.55
$60.00$65.00Sep 18$0.65$0.65$4.3564%0.15$60.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.22$2.22$2.7859%0.80$52.78
$55.00$50.00Sep 18$1.90$1.90$3.1059%0.61$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$2.1579.0%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.71% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.83$6.40$8.23$51.77$68.2314.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.32% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Sep 18$0.63$1.23$1.86$43.14$71.86
$70.00$50.00Sep 18$0.63$1.20$1.83$48.17$71.83
$65.00$50.00Sep 18$1.18$1.20$2.38$47.62$67.38
$65.00$45.00Sep 18$1.18$1.23$2.41$42.59$67.41
$60.00$50.00Sep 18$1.83$1.20$3.03$46.97$63.03
$60.00$45.00Sep 18$1.83$1.23$3.06$41.94$63.06
$70.00$55.00Sep 18$0.63$3.10$3.73$51.27$73.73
$60.00$55.00Sep 18$1.83$3.10$4.93$50.07$64.93
$65.00$55.00Sep 18$1.18$3.10$4.28$50.72$69.28
$65.00$50.00Oct 16$3.25$3.03$6.28$43.72$71.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.10$4.9023%49.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.15$4.8538%32.33
$50.00$55.00$60.00Sep 18$1.40$3.6044%2.57
$45.00$50.00$55.00Sep 18$1.93$3.0726%1.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.95, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.53$4.47
$65.00$70.001:2Sep 18-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$2.95$2.05
$55.00$50.001:2Oct 16-$0.81$4.19
$50.00$45.001:2Sep 18-$1.26$3.74
$65.00$55.001:2Oct 16$1.25$8.75
$60.00$55.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.29%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$2.400.3616.2%4.29%20.49%1--
$65.00Sep 18$0.350.2316.2%0.63%16.82%--24
$60.00Sep 18$0.900.367.3%1.61%8.87%1.7K17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 323 vol/day, 110 traded recently)

AMBQ averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 02-19 call last traded $13.00 on 08/20 (now $10.40/$11.60) — try a limit near $11.00. Also watch the $30.00 11-20 call last traded $28.40 on 08/21 (now $24.80/$28.00) — try a limit near $26.40; the $35.00 04-16 call last traded $28.61 on 08/20 (now $24.20/$27.70) — try a limit near $25.95. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $67.80/$71.60) — try a limit near $67.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$3.40$5.90$4.65$6.60 08/20$4.65–$16.55$4.652
$55.00Nov 20$8.40$10.90$9.65$16.25 07/30$9.65–$20.30$9.659
$55.00Dec 18$9.00$12.00$10.50$35.67 07/06$10.50–$21.80$10.506
$55.00Feb 19$12.30$14.70$13.50$17.00 08/19$13.50–$24.50$13.504
$55.00Apr 16$13.80$16.30$15.05$16.55 08/28$15.05–$24.70$15.0522
$60.00Sep 18$0.90$2.75$1.83$4.00 08/28$1.83–$13.35$1.8317
$60.00Oct 16$3.70$6.50$5.10$8.00 08/21$5.10–$7.90$5.101
$60.00Nov 20$6.30$8.90$7.60$14.25 08/11$7.60–$18.00$7.6099
$60.00Dec 18$7.50$8.90$8.20$10.65 08/20$8.20–$19.10$8.2074
$60.00Feb 19$10.40$11.60$11.00$13.00 08/20$11.00–$21.90$11.0064
$60.00Apr 16$12.50$14.50$13.50$15.17 08/28$13.50–$22.65$13.505
$50.00Nov 20$10.80$13.30$12.05--$12.05–$23.45$10.802
$50.00Dec 18$11.10$14.90$13.00$32.45 07/07$13.00–$24.60$13.001
$65.00Sep 18$0.35$2.00$1.18$2.31 08/28$1.18–$10.75$1.1824
$65.00Nov 20$4.70$7.60$6.15$8.70 08/25$6.15–$15.50$6.1519
$65.00Dec 18$5.80$8.10$6.95$10.00 08/27$6.95–$16.95$6.958
$65.00Apr 16$10.80$13.00$11.90$17.00 08/18$11.90–$20.35$11.904
$65.00Dec 17$18.00$20.40$19.20--$19.20–$19.20—$18.001
$45.00Sep 18$10.30$12.50$11.40$30.50 07/23$11.40–$24.25$11.402
$45.00Nov 20$13.80$16.40$15.10--$15.10–$27.05$13.8037
$45.00Feb 19$16.30$20.00$18.15$29.75 08/04$18.15–$29.95$18.1515
$45.00Apr 16$17.90$21.70$19.80$22.68 08/21$19.80–$30.20$19.805
$70.00Sep 18$0.00$1.25$0.63$2.15 08/28$0.63–$8.50$0.6335
$70.00Oct 16$1.55$3.60$2.58--$2.58–$4.20$1.551
$70.00Nov 20$3.80$5.00$4.40$11.50 08/17$4.40–$13.40$4.4021
$70.00Dec 18$5.00$7.50$6.25$7.35 08/20$6.25–$14.95$6.2556
$70.00Feb 19$7.50$10.20$8.85$14.30 08/14$8.85–$17.85$8.852
$70.00Apr 16$8.90$11.50$10.20$16.15 08/18$10.20–$18.20$10.201
$40.00Nov 20$16.70$19.80$18.25$29.15 07/27$18.25–$30.65$18.2510
$40.00Dec 18$17.20$20.90$19.05--$19.05–$31.40$17.202
$75.00Sep 18$0.05$0.50$0.28$0.60 08/28$0.28–$6.65$0.2823
$75.00Oct 16$0.60$2.95$1.78$3.16 08/27$1.78–$3.28$1.7830
$75.00Nov 20$3.00$5.00$4.00$15.25 07/17$4.00–$11.55$4.0014
$75.00Dec 18$3.40$6.50$4.95$5.80 08/20$4.95–$13.25$4.9556
$75.00Apr 16$8.30$10.30$9.30$14.55 08/18$9.30–$16.60$9.302
$35.00Nov 20$20.40$24.20$22.30--$22.30–$34.85$20.4015
$35.00Dec 18$21.10$24.90$23.00--$23.00–$35.10$21.102
$35.00Apr 16$24.20$27.70$25.95$28.61 08/20$25.95–$36.75$25.953
$80.00Sep 18$0.00$0.75$0.38$0.42 08/28$0.35–$5.10$0.3814
$80.00Oct 16$0.35$1.15$0.75$1.50 08/28$0.75–$2.42$0.7510
$80.00Nov 20$2.30$3.60$2.95$3.94 08/28$2.95–$9.95$2.95198
$80.00Dec 18$2.70$5.00$3.85$6.20 08/25$3.85–$11.60$3.8558
$80.00Feb 19$5.00$7.60$6.30$13.00 08/04$6.30–$14.25$6.3013
$80.00Apr 16$6.80$8.30$7.55$11.19 08/27$7.55–$15.30$7.551
$30.00Nov 20$24.80$28.00$26.40$28.40 08/21$26.40–$38.95$26.4016
$85.00Sep 18$0.00$0.95$0.48$3.10 08/03$0.28–$4.20$0.484
$85.00Nov 20$1.70$3.50$2.60$5.30 07/29$2.60–$8.60$2.6041
$85.00Dec 18$2.10$4.50$3.30$8.08 08/12$3.30–$10.25$3.305
$85.00Feb 19$4.20$7.30$5.75$9.90 08/03$5.75–$12.95$5.7511
$85.00Apr 16$6.50$8.00$7.25$8.80 08/28$7.25–$13.80$7.251
$25.00Nov 20$29.60$33.10$31.35--$31.35–$43.40$29.601
$90.00Sep 18$0.00$1.40$0.70$2.63 08/10$0.45–$3.20$0.7028
$90.00Oct 16$0.00$1.90$0.95$0.85 08/27$0.75–$1.65$0.85--
$90.00Nov 20$1.10$2.95$2.03$3.00 08/27$2.03–$7.45$2.0320
$90.00Dec 18$1.50$3.90$2.70$4.20 08/26$2.70–$8.95$2.7022
$90.00Feb 19$3.70$6.60$5.15$6.80 08/27$5.15–$11.85$5.151
$90.00Apr 16$5.00$7.60$6.30$8.38 08/21$6.30–$12.80$6.305
$20.00Nov 20$34.40$38.30$36.35--$36.35–$48.05$34.401
$95.00Nov 20$0.85$2.60$1.73$2.49 08/26$1.73–$6.45$1.732
$95.00Dec 18$1.30$3.30$2.30$5.80 08/14$2.17–$7.90$2.3010
$95.00Feb 19$3.10$5.80$4.45$18.05 07/02$4.45–$10.70$4.451
$15.00Nov 20$39.30$42.90$41.10--$41.10–$53.05$39.301
$12.50Nov 20$41.80$45.20$43.50--$43.50–$55.45$41.803
$100.00Sep 18$0.00$1.35$0.68$2.00 08/07$0.38–$2.05$0.681
$100.00Nov 20$0.50$2.25$1.38$4.10 08/17$1.38–$5.60$1.3819
$100.00Dec 18$1.20$2.90$2.05$6.50 08/07$2.05–$6.95$2.0515
$100.00Feb 19$2.65$5.20$3.93$6.76 08/14$3.93–$9.65$3.9385
$105.00Nov 20$0.35$1.85$1.10$4.00 08/06$1.10–$4.90$1.107
$105.00Dec 18$0.20$2.55$1.38$8.30 07/17$1.38–$6.25$1.3815
$115.00Nov 20$0.30$1.90$1.10$2.15 07/29$1.03–$3.80$1.101
$115.00Dec 18$0.45$2.40$1.43$14.00 07/01$1.43–$4.95$1.431
$115.00Feb 19$1.50$4.00$2.75$3.37 08/21$2.75–$7.20$2.7513
$120.00Dec 18$0.40$2.55$1.48$1.55 08/20$1.38–$4.35$1.4821
$120.00Feb 19$0.75$3.90$2.33$5.40 08/11$2.33–$6.50$2.331
$125.00Feb 19$0.90$3.40$2.15$2.95 08/21$2.15–$5.95$2.1568
$130.00Nov 20$0.10$0.75$0.43$0.85 08/20$0.43–$2.80$0.4319
$130.00Dec 18$0.35$2.95$1.65$2.05 07/29$1.18–$3.55$1.651
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.50$3.70$3.10$2.40 08/27$1.73–$4.05$2.5076
$55.00Oct 16$4.50$6.00$5.25$5.00 08/28$4.60–$5.90$5.0028
$55.00Nov 20$6.80$9.10$7.95$8.00 08/20$5.90–$8.25$7.9593
$55.00Dec 18$7.60$9.30$8.45$7.45 07/24$6.95–$9.35$7.6011
$55.00Feb 19$9.80$11.60$10.70$8.40 07/22$9.20–$11.50$9.8016
$55.00Apr 16$11.10$13.10$12.10$13.14 08/28$11.10–$13.10$12.10120
$60.00Sep 18$5.00$7.80$6.40$5.20 08/28$3.30–$6.55$5.20261
$60.00Nov 20$9.40$12.70$11.05$11.00 08/25$7.95–$11.05$11.005
$60.00Dec 18$10.50$13.10$11.80--$9.45–$12.10$10.501
$60.00Feb 19$12.60$15.50$14.05$10.10 07/16$11.45–$14.30$12.602
$60.00Apr 16$14.60$17.30$15.95$16.13 08/28$13.50–$16.10$15.9547
$50.00Sep 18$0.60$1.80$1.20$2.00 08/21$0.93–$2.83$1.20121
$50.00Nov 20$4.60$6.20$5.40$4.06 08/12$4.05–$5.95$4.607
$50.00Dec 18$5.30$7.30$6.30--$4.80–$7.10$5.3052
$50.00Feb 19$8.00$9.60$8.80$8.02 08/19$7.10–$9.10$8.022
$65.00Sep 18$8.50$11.20$9.85$8.00 08/25$5.65–$10.05$8.50356
$65.00Oct 16$10.80$12.70$11.75--$10.05–$12.35$10.801
$65.00Nov 20$12.70$15.60$14.15$13.00 08/19$10.50–$14.30$13.002
$65.00Dec 18$13.80$16.40$15.10--$11.95–$15.35$13.801
$65.00Feb 19$15.70$19.00$17.35$12.11 07/08$14.25–$17.60$15.701
$45.00Sep 18$0.00$2.45$1.23$0.85 08/20$0.45–$2.40$0.8511
$45.00Oct 16$0.25$2.50$1.38$1.19 08/27$1.18–$2.25$1.19--
$45.00Nov 20$2.25$4.80$3.53$3.00 07/24$2.73–$4.18$3.002
$45.00Dec 18$3.00$5.40$4.20$4.15 08/28$3.35–$5.05$4.1515
$45.00Feb 19$5.60$7.10$6.35$5.10 08/12$4.90–$7.20$5.6017
$70.00Sep 18$13.20$15.60$14.40$9.00 08/13$8.30–$14.70$13.206
$70.00Oct 16$14.60$16.70$15.65$14.00 08/26$13.50–$15.80$14.601
$70.00Nov 20$16.50$19.30$17.90$14.70 08/04$13.45–$18.10$16.504
$70.00Dec 18$17.40$20.20$18.80$17.60 07/31$14.65–$18.80$17.601
$70.00Feb 19$19.50$22.60$21.05$13.60 07/02$17.30–$21.25$19.501
$40.00Oct 16$0.35$1.30$0.83$0.60 08/28$0.57–$1.60$0.601
$40.00Nov 20$1.25$3.90$2.58$3.00 07/29$1.45–$2.85$2.587
$40.00Dec 18$1.10$3.90$2.50$2.65 08/21$2.05–$3.28$2.508
$40.00Feb 19$2.60$5.70$4.15$5.20 07/29$3.38–$5.00$4.151
$40.00Apr 16$4.10$6.80$5.45$4.70 08/13$4.65–$5.85$4.701
$75.00Feb 19$23.30$26.50$24.90$16.30 07/02$20.40–$24.90$23.301
$35.00Oct 16$0.00$0.75$0.38$0.30 08/28$0.38–$1.30$0.302
$35.00Nov 20$0.00$2.10$1.05$1.80 07/30$0.90–$2.40$1.0512
$35.00Dec 18$0.85$2.40$1.63$2.40 07/30$1.08–$2.13$1.635
$35.00Apr 16$2.45$4.90$3.68$3.12 08/13$3.20–$4.20$3.121
$80.00Nov 20$24.90$27.50$26.20$22.60 08/10$19.75–$26.20$24.9025
$80.00Dec 18$25.50$29.00$27.25$28.50 07/29$21.20–$27.25$27.2535
$80.00Feb 19$27.30$30.20$28.75$23.00 07/20$23.80–$28.75$27.309
$30.00Dec 18$0.00$1.95$0.98$1.40 07/30$0.60–$2.40$0.981
$85.00Nov 20$29.30$32.00$30.65$20.40 07/08$23.45–$30.65$29.302
$85.00Dec 18$29.70$33.30$31.50--$24.80–$31.50$29.701
$25.00Nov 20$0.00$2.30$1.15--$0.38–$2.40--3
$90.00Nov 20$33.90$36.50$35.20--$27.40–$35.20$33.901
$90.00Dec 18$34.10$37.70$35.90$33.80 07/28$28.25–$35.90$34.1030
$110.00Feb 19$53.60$57.30$55.45$47.70 08/04$47.25–$55.45$53.601
$120.00Dec 18$62.60$66.40$64.50--$54.25–$64.50$62.6014
$125.00Feb 19$67.80$71.60$69.70$60.80 08/04$60.25–$69.70$67.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745
Total Puts 6
Put/Call Ratio 0.00
Net Difference 1,739

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 1,575
Put/Call Ratio 24.23
Net Difference -1,510

Prior 7-Day Put/Call Summary

Total Calls 499
Total Puts 4,409
Average Put/Call Ratio 3.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All