Tour v308
AMBQ
AMBIQ MICRO INC
$85.59 +4.47%
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 233
Calls: 223 (96%)
Puts: 10 (4%)
Prior (07/08) 145
Calls: 102 (70%)
Puts: 43 (30%)
Current vs Prior +60.69%
Calls: +118.63% (Calls)
Puts: -76.74% (Puts)
Prior 7-Day Total 2,937
Calls: 2,798 (95%)
Puts: 139 (5%)
Prior 7-Day Average 419
Calls: 399 (95%)
Puts: 19 (5%)
Current vs Prior 7-Day Avg -44.47%
Calls: -44.21%
Puts: -49.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $271.2K
Calls: $269.8K (99%)
Puts: $1.4K (1%)
Prior (07/08) $158.3K
Calls: $147.4K (93%)
Puts: $10.9K (7%)
Current vs Prior +71.32%
Calls: +83.02%
Puts: -86.83%
Prior 7-Day Total $3.14M
Calls: $3.07M (98%)
Puts: $65.0K (2%)
Prior 7-Day Average $448.5K
Calls: $439.3K (98%)
Puts: $9.3K (2%)
Current vs Prior 7-Day Avg -39.53%
Calls: -38.58%
Puts: -84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 0.42
Current vs Prior -89.36%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -58.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,564
Calls: 2,790 (78%)
Puts: 774 (22%)
Prior (07/08) 3,544
Calls: 2,775 (78%)
Puts: 769 (22%)
Current vs Prior +0.56%
Prior 7-Day Total 23,475
Calls: 18,169 (77%)
Puts: 5,306 (23%)
Prior 7-Day Average 3,353
Calls: 2,595 (77%)
Puts: 758 (23%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.22% | 26.11%10.22% | 26.11%
Prior 11.84% | 27.16%11.84% | 27.16%
Current vs Prior -13.65% | -3.85%-13.65% | -3.85%
Prior 7-Day Avg 14.78% | 27.90%14.78% | 27.90%
Current vs 7-Day Avg -30.85% | -6.40%-30.85% | -6.40%
Prior 7-Day Eod 11.84% | 27.16%-- | --
Current vs 7-Day Eod -13.65% | -3.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($269.8K) vs puts ($1.4K). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (223 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2121.8025.50$23.6515.6%--0.8512
$70.00Aug 2118.2021.90$20.0518.5%--0.8011
$75.00Aug 2115.3018.80$17.0520.5%--0.74297
$80.00Jul 177.4010.10$8.7530.9%50.7148
$80.00Aug 2112.8015.70$14.2520.4%20.6712
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 85, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.051.50$0.78185.9%180.1492
$100.00Aug 216.507.80$7.1518.2%160.41293
$90.00Jul 171.753.10$2.4255.8%140.38144
$105.00Jul 170.100.85$0.48156.2%70.097
$95.00Jul 171.303.30$2.3087.0%60.3048
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.651.95$1.30100.0%40.17220
$70.00Jul 170.051.20$0.63182.5%30.0921
$80.00Jul 172.053.90$2.9762.3%20.3031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.2%, max 14.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21105.6%92.1%14.7%660
$80.00Jul 17Aug 21113.9%100.1%13.8%760
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21107.1%99.0%8.2%4235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 8.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.12$4.88$0.1240.67$90.12
$100.00$105.00Jul 17$0.30$4.70$0.3015.67$100.30
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$90.00$95.00Aug 21$1.50$3.50$1.502.33$91.50
$95.00$100.00Jul 17$1.52$3.48$1.522.29$96.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.13$4.87$0.1337.46$69.87
$75.00$70.00Jul 17$0.67$4.33$0.676.46$74.33
$85.00$80.00Jul 17$0.73$4.27$0.735.85$84.27
$80.00$75.00Jul 17$1.67$3.33$1.671.99$78.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.70$3.70$1.302.85$83.70
$65.00$70.00Aug 21$3.60$3.60$1.402.57$68.60
$70.00$75.00Aug 21$3.00$3.00$2.001.50$73.00
$85.00$90.00Aug 21$3.00$3.00$2.001.50$88.00
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.67$1.67$3.330.50$78.33
$85.00$80.00Jul 17$0.73$0.73$4.270.17$84.27
$75.00$70.00Jul 17$0.67$0.67$4.330.15$74.33
$70.00$65.00Jul 17$0.13$0.13$4.870.03$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.01, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$5.45105.6%92.1%
$80.00Jul 17Aug 21$5.50113.9%100.1%
$100.00Jul 17Aug 21$6.3788.4%99.9%
$90.00Jul 17Aug 21$6.8377.5%89.5%
$85.00Jul 17Aug 21$7.2085.5%93.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$4.70107.1%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.22% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$5.05$3.70$8.75$76.25$93.7510.22%
$80.00Jul 17$8.75$2.97$11.72$68.28$91.7213.69%
$75.00Aug 21$17.05$6.00$23.05$51.95$98.0526.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.14% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Jul 17$0.48$0.50$0.98$64.02$105.98
$105.00$70.00Jul 17$0.48$0.63$1.11$68.89$106.11
$100.00$65.00Jul 17$0.78$0.50$1.28$63.72$101.28
$100.00$70.00Jul 17$0.78$0.63$1.41$68.59$101.41
$110.00$65.00Jul 17$1.25$0.50$1.75$63.25$111.75
$105.00$75.00Jul 17$0.48$1.30$1.78$73.22$106.78
$110.00$70.00Jul 17$1.25$0.63$1.88$68.12$111.88
$100.00$75.00Jul 17$0.78$1.30$2.08$72.92$102.08
$110.00$75.00Jul 17$1.25$1.30$2.55$72.45$112.55
$95.00$65.00Jul 17$2.30$0.50$2.80$62.20$97.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 6.94, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.37$0.636.94$70.63$84.37
75/8085/90Jul 17$4.30$0.706.14$75.70$89.30
65/7080/85Jul 17$3.83$1.173.27$66.17$83.83
70/7585/90Jul 17$3.30$1.701.94$71.70$88.30
75/8095/100Jul 17$3.19$1.811.76$76.81$98.19
65/7085/90Jul 17$2.76$2.241.23$67.24$87.76
80/8595/100Jul 17$2.25$2.750.82$82.75$97.25
70/7595/100Jul 17$2.19$2.810.78$72.81$97.19
75/80100/105Jul 17$1.97$3.030.65$78.03$101.97
75/8090/95Jul 17$1.79$3.210.56$78.21$91.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Aug 21$0.80$4.205.25
$90.00$95.00$100.00Aug 21$0.90$4.104.56
$80.00$85.00$90.00Jul 17$1.07$3.933.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.54$4.468.26
$70.00$75.00$80.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.18$4.82
$80.00$85.001:2Jul 17-$1.35$3.65
$105.00$110.001:2Jul 17-$2.02$2.98
$90.00$95.001:2Jul 17-$2.18$2.82
$85.00$90.001:2Jul 17$0.21$4.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.37$4.63
$85.00$80.001:2Jul 17-$2.24$2.76
$75.00$70.001:2Jul 17$0.04$4.96
$80.00$75.001:2Jul 17$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.35%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$8.000.525.2%9.35%14.50%337
$100.00Aug 21$6.500.4116.8%7.59%24.43%16293
$95.00Aug 21$6.200.4611.0%7.24%18.24%--12
$90.00Jul 17$1.750.385.2%2.04%7.20%14144
$95.00Jul 17$1.300.3011.0%1.52%12.51%648
$105.00Jul 17$0.100.0922.7%0.12%22.79%77

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 285 vol/day, 110 traded recently)

AMBQ averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $54.15 on 05/19 (now $71.30/$75.10) — try a limit near $71.30. Also watch the $20.00 11-20 call last traded $62.05 on 05/22 (now $63.80/$67.80) — try a limit near $63.80; the $25.00 11-20 call last traded $50.00 on 06/09 (now $59.00/$63.10) — try a limit near $59.00. Most tradeable put: the $80.00 02-19 put last traded $19.00 on 07/02 (now $17.40/$20.50) — try a limit near $18.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$4.40$5.70$5.05$4.90 07/02$1.75–$11.65$4.90429
$85.00Aug 21$11.20$13.30$12.25$9.40 07/02$7.00–$16.45$11.2011
$85.00Nov 20$17.90$21.50$19.70$18.30 07/02$13.80–$23.55$18.3034
$85.00Dec 18$19.60$23.00$21.30$22.60 06/15$15.05–$25.10$21.305
$85.00Feb 19$22.60$26.10$24.35$20.00 06/29$17.85–$27.70$22.606
$90.00Jul 17$1.75$3.10$2.42$3.20 07/02$1.10–$9.20$2.42144
$90.00Aug 21$8.00$10.50$9.25$10.28 07/02$5.70–$14.20$9.2537
$90.00Nov 20$16.20$20.00$18.10$19.67 06/12$12.40–$21.65$18.1010
$90.00Dec 18$17.80$21.90$19.85$16.80 07/02$13.90–$23.05$17.8019
$90.00Feb 19$21.60$24.30$22.95$25.75 06/22$16.50–$25.75$22.951
$80.00Jul 17$7.40$10.10$8.75$11.00 07/01$3.25–$14.80$8.7548
$80.00Aug 21$12.80$15.70$14.25$12.20 07/02$8.45–$19.30$12.8012
$80.00Nov 20$20.20$24.00$22.10$18.20 07/02$15.40–$25.60$20.20189
$80.00Dec 18$21.50$24.90$23.20$24.60 06/22$16.85–$27.40$23.2054
$80.00Feb 19$24.50$28.00$26.25$28.70 07/01$19.60–$29.70$26.253
$95.00Jul 17$1.30$3.30$2.30$2.10 07/02$0.83–$7.00$2.1048
$95.00Aug 21$6.20$9.30$7.75$7.10 07/02$4.60–$11.90$7.1012
$95.00Dec 18$16.20$19.70$17.95$18.31 07/02$12.70–$21.30$17.959
$95.00Feb 19$19.40$22.80$21.10$18.05 07/02$15.30–$24.35$19.401
$75.00Jul 17$10.80$14.00$12.40$9.90 07/02$5.00–$18.30$10.809
$75.00Aug 21$15.30$18.80$17.05$13.45 07/02$10.35–$22.20$15.30297
$75.00Nov 20$22.40$26.00$24.20$23.80 06/23$17.05–$28.20$23.8010
$75.00Dec 18$23.80$27.70$25.75$25.50 06/25$18.60–$29.50$25.5051
$100.00Jul 17$0.05$1.50$0.78$1.85 07/02$0.70–$5.45$0.7892
$100.00Aug 21$6.50$7.80$7.15$5.50 07/02$3.53–$10.25$6.50293
$100.00Nov 20$12.90$16.50$14.70$13.00 07/02$9.90–$17.60$13.0019
$100.00Dec 18$14.40$18.20$16.30$14.80 07/02$11.30–$19.70$14.8018
$100.00Feb 19$18.10$21.30$19.70$17.10 07/02$14.20–$22.75$18.1040
$70.00Jul 17$15.30$18.30$16.80$12.90 07/02$7.55–$22.40$15.303
$70.00Aug 21$18.20$21.90$20.05$14.00 06/09$12.45–$25.45$18.2011
$70.00Nov 20$24.90$28.50$26.70$25.68 06/23$18.95–$30.95$25.6820
$70.00Dec 18$26.20$29.70$27.95$22.15 06/29$20.60–$32.10$26.2036
$105.00Jul 17$0.10$0.85$0.48$0.75 07/02$0.48–$4.05$0.487
$105.00Aug 21$3.70$6.50$5.10$6.75 07/01$3.10–$8.55$5.108
$105.00Nov 20$11.50$15.10$13.30$11.91 06/29$9.00–$16.05$11.918
$105.00Dec 18$13.40$16.80$15.10$17.00 07/01$10.55–$18.15$15.1015
$65.00Jul 17$19.30$22.90$21.10$24.20 06/15$11.40–$26.75$21.101
$65.00Aug 21$21.80$25.50$23.65$21.56 05/22$15.20–$29.05$21.8012
$65.00Nov 20$28.00$31.30$29.65$25.50 07/02$21.25–$33.85$28.0016
$65.00Dec 18$29.00$32.60$30.80$28.25 06/29$22.65–$35.05$29.00--
$110.00Jul 17$0.00$2.50$1.25$1.00 06/30$0.48–$3.20$1.0013
$110.00Aug 21$2.90$5.70$4.30$6.00 06/22$2.63–$7.15$4.302
$60.00Jul 17$24.20$27.80$26.00$29.50 07/01$15.50–$31.40$26.002
$60.00Aug 21$26.80$29.50$28.15$28.24 06/12$18.40–$33.10$28.153
$60.00Nov 20$30.80$34.30$32.55$28.25 07/02$23.80–$36.95$30.8099
$60.00Dec 18$31.80$35.10$33.45$29.55 07/02$25.00–$38.20$31.8070
$115.00Jul 17$0.00$2.45$1.23$0.88 06/30$0.15–$2.60$0.88116
$115.00Dec 18$10.60$14.40$12.50$14.00 07/01$8.70–$15.50$12.501
$55.00Aug 21$31.10$33.70$32.40$31.18 06/25$22.20–$37.40$31.188
$55.00Nov 20$34.00$37.70$35.85$31.92 06/08$26.80–$40.45$34.009
$55.00Dec 18$35.00$38.70$36.85$34.22 05/29$27.45–$41.60$35.006
$55.00Feb 19$37.00$40.90$38.95--$35.50–$38.95$37.001
$120.00Jul 17$0.00$2.25$1.13$0.70 06/25$0.53–$2.05$0.703
$120.00Dec 18$10.50$13.10$11.80$11.20 06/23$7.65–$14.55$11.2015
$50.00Jul 17$34.10$37.60$35.85$35.15 06/18$25.15–$41.10$35.153
$50.00Aug 21$35.50$38.30$36.90--$26.40–$42.25$35.502
$50.00Nov 20$37.70$41.40$39.55--$30.05–$44.50$37.702
$50.00Dec 18$38.50$42.10$40.30$38.00 06/17$30.75–$44.90$38.501
$125.00Aug 21$0.90$4.00$2.45$2.60 07/02$1.70–$4.13$2.4533
$125.00Feb 19$12.80$15.00$13.90$16.40 06/30$10.15–$16.20$13.904
$125.00Jul 17$0.00$1.75$0.88--$0.83–$1.08--1
$45.00Aug 21$39.50$43.20$41.35$31.60 06/01$30.85–$46.65$39.5018
$45.00Nov 20$41.60$45.20$43.40$37.00 05/20$33.65–$48.25$41.6037
$130.00Aug 21$0.45$3.30$1.88$2.90 06/30$1.50–$3.50$1.8832
$130.00Nov 20$7.20$9.60$8.40$8.00 07/02$5.60–$10.45$8.009
$40.00Aug 21$44.10$48.10$46.10$44.47 06/04$35.55–$51.30$44.47132
$40.00Nov 20$45.80$49.40$47.60$44.90 05/29$37.55–$52.50$45.8010
$40.00Dec 18$46.00$49.80$47.90$47.00 06/12$37.85–$53.10$47.002
$35.00Aug 21$49.00$52.70$50.85$45.03 06/09$40.35–$56.05$49.0023
$35.00Nov 20$50.10$53.80$51.95$49.23 05/29$41.70–$56.80$50.1015
$35.00Dec 18$50.50$54.10$52.30$45.00 05/20$41.95–$57.40$50.502
$30.00Aug 21$53.90$57.80$55.85$44.00 05/20$45.60–$60.95$53.9049
$30.00Nov 20$54.30$58.50$56.40$47.35 06/05$46.20–$61.35$54.3016
$25.00Aug 21$58.90$62.60$60.75--$50.40–$65.85$58.905
$25.00Nov 20$59.00$63.10$61.05$50.00 06/09$50.60–$66.00$59.001
$22.50Aug 21$61.40$65.10$63.25--$52.90–$68.35$61.401
$20.00Aug 21$64.00$67.80$65.90--$55.45–$70.90$64.001
$20.00Nov 20$63.80$67.80$65.80$62.05 05/22$55.55–$70.70$63.801
$15.00Nov 20$68.80$72.90$70.85--$60.35–$75.80$68.801
$12.50Nov 20$71.30$75.10$73.20$54.15 05/19$62.80–$78.30$71.303
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.90$4.50$3.70$8.80 07/02$3.70–$15.45$3.7013
$85.00Aug 21$8.70$11.50$10.10$10.50 06/30$10.10–$18.50$10.102
$85.00Nov 20$16.30$19.50$17.90$18.40 06/15$17.10–$23.70$17.902
$85.00Dec 18$17.80$21.20$19.50$19.70 06/23$18.35–$25.20$19.501
$90.00Jul 17$5.90$8.90$7.40$12.49 06/18$7.40–$18.90$7.402
$90.00Nov 20$19.30$23.00$21.15$23.40 05/26$19.80–$27.30$21.151
$80.00Jul 17$2.05$3.90$2.97$5.10 07/02$2.75–$12.00$2.9731
$80.00Aug 21$6.60$10.00$8.30$8.00 07/01$8.05–$15.10$8.007
$80.00Feb 19$17.40$20.50$18.95$19.00 07/02$17.75–$22.55$18.956
$95.00Jul 17$9.60$12.80$11.20$11.80 06/22$10.70–$23.00$11.205
$75.00Jul 17$0.65$1.95$1.30$1.94 07/01$1.30–$8.65$1.30220
$75.00Aug 21$4.50$7.50$6.00$5.87 07/01$5.65–$11.85$5.8715
$75.00Feb 19$14.60$18.00$16.30$16.30 07/02$14.85–$19.60$16.301
$100.00Jul 17$13.30$16.30$14.80$19.69 06/24$14.25–$27.25$14.808
$70.00Jul 17$0.05$1.20$0.63$1.07 07/01$0.63–$5.85$0.6321
$70.00Aug 21$3.00$5.10$4.05$4.23 07/01$3.95–$9.50$4.056
$70.00Nov 20$8.60$11.40$10.00$9.30 06/22$9.90–$14.45$9.304
$70.00Feb 19$11.80$15.50$13.65$13.60 07/02$12.75–$16.35$13.601
$65.00Jul 17$0.00$1.00$0.50$0.50 06/30$0.50–$4.00$0.50266
$65.00Aug 21$1.60$4.60$3.10$5.00 06/12$2.58–$6.70$3.108
$65.00Dec 18$7.20$10.60$8.90$12.69 06/01$8.60–$12.65$8.901
$65.00Feb 19$9.60$12.90$11.25--$11.25–$11.25—$9.601
$60.00Jul 17$0.00$2.30$1.15$0.66 06/23$0.23–$2.20$0.669
$60.00Aug 21$0.50$3.50$2.00$3.10 06/23$1.50–$4.70$2.008
$60.00Nov 20$4.50$7.50$6.00$9.00 06/05$6.00–$9.25$6.005
$60.00Dec 18$4.90$8.70$6.80$7.90 06/26$6.50–$10.05$6.801
$60.00Feb 19$7.10$10.30$8.70$9.20 07/02$8.55–$10.75$8.701
$55.00Jul 17$0.00$2.20$1.10$1.60 06/05$0.57–$1.55$1.1011
$55.00Aug 21$0.40$2.25$1.33$2.00 06/24$1.00–$3.20$1.3311
$55.00Nov 20$3.00$6.20$4.60--$4.45–$7.25$3.002
$55.00Dec 18$3.20$6.40$4.80$7.50 06/08$4.80–$7.70$4.8011
$55.00Feb 19$5.00$8.20$6.60$7.20 07/02$6.45–$8.20$6.601
$120.00Dec 18$42.70$46.20$44.45--$42.25–$52.45$42.7014
$50.00Jul 17$0.00$2.15$1.08--$0.57–$1.38--1
$50.00Aug 21$0.35$1.45$0.90$0.59 07/01$0.57–$2.30$0.5913
$50.00Nov 20$1.20$4.90$3.05--$3.03–$5.25$1.203
$50.00Dec 18$2.35$4.70$3.53$4.50 06/24$3.45–$5.80$3.532
$50.00Feb 19$3.30$6.20$4.75$4.89 06/22$4.75–$6.15$4.753
$45.00Jul 17$0.00$0.65$0.33--$0.33–$1.18--1
$45.00Aug 21$0.00$1.25$0.63--$0.43–$1.75--1
$45.00Nov 20$0.75$4.30$2.53--$2.15–$3.72$0.751
$45.00Dec 18$1.40$4.60$3.00$3.10 06/24$2.45–$4.38$3.002
$45.00Feb 19$1.80$4.60$3.20--$3.20–$4.20$1.801
$40.00Aug 21$0.00$1.70$0.85$0.65 05/29$0.35–$0.90$0.6512
$40.00Nov 20$0.05$3.40$1.73--$1.28–$2.33$0.055
$40.00Dec 18$0.10$3.50$1.80--$1.63–$1.80$0.101
$35.00Aug 21$0.00$2.20$1.10$0.20 06/15$0.35–$1.13$0.2016
$35.00Nov 20$0.00$2.70$1.35--$1.05–$1.60--3
$35.00Dec 18$0.00$3.00$1.50$1.10 06/24$1.05–$2.17$1.104
$30.00Jul 17$0.00$0.65$0.33--$0.33–$1.08--1
$30.00Aug 21$0.00$2.15$1.08--$0.38–$1.13--2
$25.00Nov 20$0.00$2.35$1.18--$0.80–$1.27--3
$22.50Aug 21$0.00$2.15$1.08--$0.75–$1.08--1
$20.00Aug 21$0.00$2.15$1.08--$0.88–$1.08--1
$12.50Aug 21$0.00$2.15$1.08$0.35 05/19$0.53–$1.08$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 10
Put/Call Ratio 0.04
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 43
Put/Call Ratio 0.42
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 2,798
Total Puts 139
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All