Tour v526
AMBQ
AMBIQ MICRO INC
$58.31 +1.69%
$59.12 (+1.39%)🌙
as of 08/31 06:08 PM
(8/28 18:08) ◀
|
Monday, August 31, 2026 (6:08pm)
January 2026
|
▶ (9/1 18:09)
◀ 8/31 18:08 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,640
Calls: 65 (4%)
Puts: 1,575 (96%)
Prior (08/28) 512
Calls: 90 (18%)
Puts: 422 (82%)
Current vs Prior +220.31%
Calls: -27.78% (Calls)
Puts: +273.22% (Puts)
Prior 7-Day Total 3,421
Calls: 456 (13%)
Puts: 2,965 (87%)
Prior 7-Day Average 488
Calls: 65 (13%)
Puts: 423 (87%)
Current vs Prior 7-Day Avg +235.57%
Calls: -0.22%
Puts: +271.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $305.9K
Calls: $76.0K (25%)
Puts: $229.9K (75%)
Prior (08/28) $668.7K
Calls: $120.0K (18%)
Puts: $548.7K (82%)
Current vs Prior -54.25%
Calls: -36.63%
Puts: -58.10%
Prior 7-Day Total $2.05M
Calls: $342.3K (17%)
Puts: $1.71M (83%)
Prior 7-Day Average $292.7K
Calls: $48.9K (17%)
Puts: $243.8K (83%)
Current vs Prior 7-Day Avg +4.53%
Calls: +55.48%
Puts: -5.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 24.23
Prior (08/28) 4.69
Current vs Prior +416.77%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg +611.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 4,123
Calls: 1,393 (34%)
Puts: 2,730 (66%)
Prior (08/28) 4,400
Calls: 1,430 (32%)
Puts: 2,970 (68%)
Current vs Prior -6.30%
Prior 7-Day Total 32,848
Calls: 13,941 (42%)
Puts: 18,907 (58%)
Prior 7-Day Average 4,692
Calls: 1,991 (42%)
Puts: 2,701 (58%)
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.43% | 24.52%
Prior 15.52% | 24.59%
Current vs Prior -0.56% | -0.27%
Prior 7-Day Avg 13.54% | 23.66%
Current vs 7-Day Avg +14.02% | +3.63%
Prior 7-Day Eod 15.52% | 24.59%
Current vs 7-Day Eod -0.56% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($229.9K) vs calls ($76.0K). Light premium activity with dollar volume down 54% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Volume explosion - 236% above 7-day average (1,640 vs avg 488).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.0013.90$12.9514.7%10.816
$65.00Sep 188.1010.40$9.2524.9%--0.68356
$60.00Sep 184.506.80$5.6540.7%10.54261

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.5K, top 1.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.704.00$3.3538.8%40.4514
$75.00Sep 180.000.90$0.45200.0%20.0921
$70.00Sep 180.751.30$1.0253.9%10.1834
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.701.80$1.2588.0%1.5K0.191.5K
$55.00Sep 182.053.20$2.6343.7%110.3665
$60.00Sep 184.506.80$5.6540.7%10.54261
$70.00Sep 1812.0013.90$12.9514.7%10.816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.10, avg 4.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.22$3.78$1.2245%3.10$61.22
$70.00$75.00Sep 18$0.57$4.43$0.5718%7.77$70.57
$65.00$70.00Sep 18$1.11$3.89$1.1131%3.50$66.11
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.45$4.55$0.4519%10.11$49.55
$55.00$50.00Sep 18$1.38$3.62$1.3836%2.62$53.62
$60.00$55.00Sep 18$3.02$1.98$3.0254%0.66$56.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.11$1.11$3.8969%0.29$66.11
$70.00$75.00Sep 18$0.57$0.57$4.4382%0.13$70.57
$60.00$65.00Sep 18$1.22$1.22$3.7855%0.32$61.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.38$1.38$3.6264%0.38$53.62
$50.00$45.00Sep 18$0.45$0.45$4.5581%0.10$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.43% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$3.35$5.65$9.00$51.00$69.0015.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.14% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Sep 18$0.45$0.80$1.25$43.75$76.25
$75.00$50.00Sep 18$0.45$1.25$1.70$48.30$76.70
$70.00$45.00Sep 18$1.02$0.80$1.82$43.18$71.82
$70.00$50.00Sep 18$1.02$1.25$2.27$47.73$72.27
$65.00$45.00Sep 18$2.13$0.80$2.93$42.07$67.93
$65.00$50.00Sep 18$2.13$1.25$3.38$46.62$68.38
$75.00$55.00Sep 18$0.45$2.63$3.08$51.92$78.08
$70.00$55.00Sep 18$1.02$2.63$3.65$51.35$73.65
$65.00$55.00Sep 18$2.13$2.63$4.76$50.24$69.76
$60.00$50.00Sep 18$3.35$1.25$4.60$45.40$64.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5070/75Sep 18$1.02$3.9863%0.26$48.98$71.02
45/5065/70Sep 18$1.56$3.4450%0.45$48.44$66.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 44.45, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.11$4.8927%44.45
$65.00$70.00$75.00Sep 18$0.54$4.4622%8.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.10$4.9026%49.00
$55.00$60.00$65.00Sep 18$0.58$4.4232%7.62
$45.00$50.00$55.00Sep 18$0.93$4.0724%4.38
$50.00$55.00$60.00Sep 18$1.64$3.3635%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.91$4.09
$65.00$70.001:2Sep 18$0.09$4.91
$70.00$75.001:2Sep 18$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$2.05$2.95
$50.00$45.001:2Sep 18-$0.35$4.65
$60.00$55.001:2Sep 18$0.39$4.61
$55.00$50.001:2Sep 18$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.63%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.700.452.9%4.63%7.53%414
$65.00Sep 18$1.250.3111.5%2.14%13.62%--24
$70.00Sep 18$0.750.1820.1%1.29%21.33%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 323 vol/day, 110 traded recently)

AMBQ averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $28.40 on 08/21 (now $27.30/$31.20) — try a limit near $28.40. Also watch the $55.00 04-16 call last traded $16.55 on 08/28 (now $15.90/$18.30) — try a limit near $16.55; the $35.00 04-16 call last traded $28.61 on 08/20 (now $26.20/$30.30) — try a limit near $28.25. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $66.30/$69.60) — try a limit near $66.30.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.70$4.00$3.35$4.00 08/28$3.35–$13.35$3.3514
$60.00Oct 16$5.00$7.70$6.35$8.00 08/21$6.35–$7.90$6.351
$60.00Nov 20$7.70$10.20$8.95$14.25 08/11$8.75–$18.00$8.9599
$60.00Dec 18$8.70$12.60$10.65$10.65 08/20$10.25–$19.10$10.6574
$60.00Feb 19$11.90$14.90$13.40$13.00 08/20$13.10–$21.90$13.0040
$60.00Apr 16$14.60$17.40$16.00$15.17 08/28$14.65–$22.65$15.174
$55.00Sep 18$4.50$7.00$5.75$6.60 08/20$5.75–$16.55$5.752
$55.00Nov 20$9.60$12.00$10.80$16.25 07/30$10.80–$20.30$10.809
$55.00Dec 18$10.70$13.50$12.10$35.67 07/06$12.10–$21.80$12.106
$55.00Feb 19$13.90$16.50$15.20$17.00 08/19$14.90–$24.50$15.204
$55.00Apr 16$15.90$18.30$17.10$16.55 08/28$17.00–$24.70$16.5522
$65.00Sep 18$1.25$3.00$2.13$2.31 08/28$2.13–$10.75$2.1324
$65.00Nov 20$5.80$8.50$7.15$8.70 08/25$7.15–$15.50$7.1519
$65.00Dec 18$7.10$10.80$8.95$10.00 08/27$8.50–$16.95$8.958
$65.00Apr 16$12.10$14.90$13.50$17.00 08/18$13.50–$20.35$13.504
$50.00Nov 20$12.10$15.30$13.70--$13.10–$23.45$12.102
$50.00Dec 18$13.40$16.80$15.10$32.45 07/07$14.50–$24.60$15.101
$70.00Sep 18$0.75$1.30$1.02$2.15 08/28$1.02–$8.50$1.0234
$70.00Oct 16$2.05$4.60$3.33--$3.33–$4.20$2.051
$70.00Nov 20$4.50$6.60$5.55$11.50 08/17$5.55–$13.40$5.5519
$70.00Dec 18$5.30$8.30$6.80$7.35 08/20$6.80–$14.95$6.8056
$70.00Feb 19$8.50$11.90$10.20$14.30 08/14$9.75–$17.85$10.202
$70.00Apr 16$10.80$13.70$12.25$16.15 08/18$12.00–$18.20$12.251
$45.00Sep 18$11.90$15.20$13.55$30.50 07/23$13.00–$24.25$13.552
$45.00Nov 20$15.30$19.10$17.20--$16.50–$27.05$15.3037
$45.00Feb 19$18.80$22.30$20.55$29.75 08/04$19.85–$29.95$20.5515
$45.00Apr 16$20.30$24.50$22.40$22.68 08/21$21.40–$30.20$22.405
$75.00Sep 18$0.00$0.90$0.45$0.60 08/28$0.45–$6.65$0.4521
$75.00Oct 16$0.15$3.50$1.83$3.16 08/27$1.83–$3.28$1.8330
$75.00Nov 20$3.50$6.00$4.75$15.25 07/17$4.75–$11.55$4.7514
$75.00Dec 18$4.60$7.70$6.15$5.80 08/20$6.00–$13.25$5.8056
$75.00Apr 16$9.60$12.50$11.05$14.55 08/18$10.80–$16.60$11.051
$40.00Nov 20$18.80$22.80$20.80$29.15 07/27$20.25–$30.65$20.8010
$40.00Dec 18$19.50$23.20$21.35--$21.05–$31.40$19.502
$80.00Sep 18$0.00$0.75$0.38$0.42 08/28$0.35–$5.10$0.3814
$80.00Oct 16$0.90$2.15$1.53$1.50 08/28$1.48–$2.42$1.5010
$80.00Nov 20$2.75$4.40$3.58$3.94 08/28$3.58–$9.95$3.58198
$80.00Dec 18$3.80$6.40$5.10$6.20 08/25$5.00–$11.60$5.1058
$80.00Feb 19$6.30$9.50$7.90$13.00 08/04$7.35–$14.25$7.9013
$80.00Apr 16$8.40$10.90$9.65$11.19 08/27$9.65–$15.30$9.651
$35.00Nov 20$22.80$26.70$24.75--$23.80–$34.85$22.8015
$35.00Dec 18$23.50$27.50$25.50--$24.55–$35.10$23.502
$35.00Apr 16$26.20$30.30$28.25$28.61 08/20$27.65–$36.75$28.253
$85.00Sep 18$0.00$1.70$0.85$3.10 08/03$0.28–$4.20$0.854
$85.00Nov 20$2.05$4.70$3.38$5.30 07/29$3.30–$8.60$3.3841
$85.00Dec 18$2.00$5.80$3.90$8.08 08/12$3.90–$10.25$3.905
$85.00Feb 19$5.10$8.50$6.80$9.90 08/03$6.65–$12.95$6.8011
$85.00Apr 16$7.50$9.90$8.70$8.80 08/28$8.70–$13.80$8.701
$30.00Nov 20$27.30$31.20$29.25$28.40 08/21$28.30–$38.95$28.4016
$90.00Sep 18$0.00$0.90$0.45$2.63 08/10$0.45–$3.20$0.4528
$90.00Oct 16$0.00$2.35$1.18$0.85 08/27$0.75–$1.65$0.85--
$90.00Nov 20$1.85$3.70$2.78$3.00 08/27$2.63–$7.45$2.7820
$90.00Dec 18$1.90$4.90$3.40$4.20 08/26$3.40–$8.95$3.4022
$90.00Feb 19$4.40$8.00$6.20$6.80 08/27$5.85–$11.85$6.201
$90.00Apr 16$6.30$9.50$7.90$8.38 08/21$7.90–$12.80$7.905
$25.00Nov 20$31.90$36.00$33.95--$33.15–$43.40$31.901
$95.00Nov 20$0.40$3.80$2.10$2.49 08/26$2.10–$6.45$2.102
$95.00Dec 18$1.45$4.20$2.83$5.80 08/14$2.17–$7.90$2.8310
$95.00Feb 19$3.70$7.00$5.35$18.05 07/02$5.10–$10.70$5.351
$20.00Nov 20$36.70$40.80$38.75--$37.90–$48.05$36.701
$100.00Sep 18$0.00$1.15$0.57$2.00 08/07$0.38–$2.05$0.571
$100.00Nov 20$0.45$2.80$1.63$4.10 08/17$1.63–$5.60$1.6319
$100.00Dec 18$0.90$4.50$2.70$6.50 08/07$2.60–$6.95$2.7015
$100.00Feb 19$3.30$6.50$4.90$6.76 08/14$4.50–$9.65$4.9085
$15.00Nov 20$41.60$45.70$43.65--$42.85–$53.05$41.601
$12.50Nov 20$44.10$48.20$46.15--$45.25–$55.45$44.103
$105.00Nov 20$0.05$2.50$1.27$4.00 08/06$1.15–$4.90$1.277
$105.00Dec 18$0.75$3.80$2.28$8.30 07/17$2.25–$6.25$2.2815
$115.00Nov 20$0.00$2.40$1.20$2.15 07/29$1.03–$3.80$1.201
$115.00Dec 18$0.05$3.60$1.83$14.00 07/01$1.53–$4.95$1.831
$115.00Feb 19$1.70$4.90$3.30$3.37 08/21$3.30–$7.20$3.3013
$120.00Dec 18$0.05$3.40$1.73$1.55 08/20$1.38–$4.35$1.5521
$120.00Feb 19$1.50$4.90$3.20$5.40 08/11$3.05–$6.50$3.201
$125.00Feb 19$1.25$4.60$2.93$2.95 08/21$2.75–$5.95$2.9368
$130.00Nov 20$0.00$1.45$0.73$0.85 08/20$0.60–$2.80$0.7319
$130.00Dec 18$0.00$2.80$1.40$2.05 07/29$1.18–$3.55$1.401
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$4.50$6.80$5.65$5.20 08/28$3.30–$6.75$5.20261
$60.00Nov 20$9.00$11.70$10.35$11.00 08/25$7.95–$10.85$10.355
$60.00Dec 18$10.10$13.50$11.80--$9.45–$12.10$10.101
$60.00Feb 19$12.90$15.70$14.30$10.10 07/16$11.45–$14.30$12.902
$60.00Apr 16$14.80$17.20$16.00$16.13 08/28$13.50–$16.10$16.0047
$55.00Sep 18$2.05$3.20$2.63$2.40 08/27$1.73–$4.65$2.4065
$55.00Oct 16$4.30$6.10$5.20$5.00 08/28$4.60–$5.90$5.0027
$55.00Nov 20$6.40$9.00$7.70$8.00 08/20$5.90–$8.25$7.7092
$55.00Dec 18$7.50$10.00$8.75$7.45 07/24$6.95–$9.35$7.5011
$55.00Feb 19$10.10$12.60$11.35$8.40 07/22$9.20–$11.50$10.1016
$55.00Apr 16$11.90$14.30$13.10$13.14 08/28$11.10–$13.10$13.10120
$65.00Sep 18$8.10$10.40$9.25$8.00 08/25$5.65–$10.05$8.10356
$65.00Oct 16$9.20$12.90$11.05--$10.05–$12.35$9.201
$65.00Nov 20$12.40$15.20$13.80$13.00 08/19$10.50–$14.30$13.002
$65.00Dec 18$13.00$16.60$14.80--$11.95–$15.35$13.001
$65.00Feb 19$16.30$18.90$17.60$12.11 07/08$14.25–$17.60$16.301
$50.00Sep 18$0.70$1.80$1.25$2.00 08/21$0.93–$2.83$1.251.5K
$50.00Nov 20$4.30$6.30$5.30$4.06 08/12$4.05–$5.95$4.307
$50.00Dec 18$5.60$7.20$6.40--$4.80–$7.10$5.603
$50.00Feb 19$7.70$10.50$9.10$8.02 08/19$7.10–$9.10$8.022
$70.00Sep 18$12.00$13.90$12.95$9.00 08/13$8.30–$14.70$12.006
$70.00Oct 16$12.90$16.90$14.90$14.00 08/26$13.50–$15.80$14.001
$70.00Nov 20$16.00$17.70$16.85$14.70 08/04$13.45–$18.10$16.004
$70.00Dec 18$16.60$19.90$18.25$17.60 07/31$14.65–$18.80$17.601
$70.00Feb 19$19.20$22.50$20.85$13.60 07/02$17.30–$21.25$19.201
$45.00Sep 18$0.00$1.60$0.80$0.85 08/20$0.45–$2.40$0.8011
$45.00Oct 16$0.20$3.70$1.95$1.19 08/27$1.18–$2.25$1.19--
$45.00Nov 20$2.30$5.00$3.65$3.00 07/24$2.73–$4.18$3.002
$45.00Dec 18$3.60$5.10$4.35$4.15 08/28$3.35–$5.05$4.155
$45.00Feb 19$4.60$7.40$6.00$5.10 08/12$4.90–$7.20$5.1017
$75.00Feb 19$22.70$26.00$24.35$16.30 07/02$20.40–$24.90$22.701
$40.00Oct 16$0.30$1.25$0.78$0.60 08/28$0.57–$1.60$0.601
$40.00Nov 20$0.45$4.00$2.23$3.00 07/29$1.45–$2.85$2.237
$40.00Dec 18$1.60$3.40$2.50$2.65 08/21$2.05–$3.28$2.508
$40.00Feb 19$3.00$6.40$4.70$5.20 07/29$3.38–$5.00$4.701
$40.00Apr 16$3.60$7.90$5.75$4.70 08/13$4.65–$5.85$4.701
$80.00Nov 20$23.80$26.70$25.25$22.60 08/10$19.75–$25.95$23.8025
$80.00Dec 18$24.00$27.70$25.85$28.50 07/29$21.20–$26.90$25.8535
$80.00Feb 19$26.40$30.00$28.20$23.00 07/20$23.80–$28.65$26.409
$35.00Oct 16$0.00$0.75$0.38$0.30 08/28$0.38–$1.30$0.302
$35.00Nov 20$0.00$3.10$1.55$1.80 07/30$0.90–$2.40$1.5512
$35.00Dec 18$0.35$3.90$2.13$2.40 07/30$1.08–$2.28$2.135
$35.00Apr 16$2.40$6.00$4.20$3.12 08/13$3.20–$4.20$3.121
$85.00Nov 20$28.20$30.90$29.55$20.40 07/08$23.45–$29.95$28.202
$85.00Dec 18$28.40$31.90$30.15--$24.80–$30.75$28.401
$30.00Dec 18$0.00$2.80$1.40$1.40 07/30$0.60–$2.40$1.401
$90.00Nov 20$31.70$35.20$33.45--$27.40–$34.60$31.701
$90.00Dec 18$32.60$36.00$34.30$33.80 07/28$28.25–$35.20$33.8030
$25.00Nov 20$0.00$2.30$1.15--$0.38–$2.40--3
$110.00Feb 19$52.40$55.50$53.95$47.70 08/04$47.25–$54.85$52.401
$120.00Dec 18$60.70$64.10$62.40--$54.25–$63.30$60.7014
$125.00Feb 19$66.30$69.60$67.95$60.80 08/04$60.25–$68.90$66.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 1,575
Put/Call Ratio 24.23
Net Difference -1,510

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 422
Put/Call Ratio 4.69
Net Difference -332

Prior 7-Day Put/Call Summary

Total Calls 456
Total Puts 2,965
Average Put/Call Ratio 3.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All