Tour v346
AMCR
AMCOR PLC
$43.94 -2.01%
$43.91 (-0.07%)🌙
as of 07/17 06:10 PM
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 3,064
Calls: 2,609 (85%)
Puts: 455 (15%)
Prior (07/16) 636
Calls: 555 (87%)
Puts: 81 (13%)
Current vs Prior +381.76%
Calls: +370.09% (Calls)
Puts: +461.73% (Puts)
Prior 7-Day Total 3,444
Calls: 1,682 (49%)
Puts: 1,762 (51%)
Prior 7-Day Average 492
Calls: 240 (49%)
Puts: 251 (51%)
Current vs Prior 7-Day Avg +522.76%
Calls: +985.79%
Puts: +80.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $550.2K
Calls: $482.8K (88%)
Puts: $67.4K (12%)
Prior (07/16) $120.6K
Calls: $113.0K (94%)
Puts: $7.5K (6%)
Current vs Prior +356.25%
Calls: +327.09%
Puts: +792.75%
Prior 7-Day Total $465.9K
Calls: $280.7K (60%)
Puts: $185.2K (40%)
Prior 7-Day Average $66.6K
Calls: $40.1K (60%)
Puts: $26.5K (40%)
Current vs Prior 7-Day Avg +726.78%
Calls: +1104.15%
Puts: +154.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) 0.15
Current vs Prior +19.49%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -87.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,313
Calls: 9,708 (86%)
Puts: 1,605 (14%)
Prior (07/16) 36,728
Calls: 24,901 (68%)
Puts: 11,827 (32%)
Current vs Prior -69.20%
Prior 7-Day Total 194,811
Calls: 135,070 (69%)
Puts: 59,741 (31%)
Prior 7-Day Average 27,830
Calls: 19,295 (69%)
Puts: 8,534 (31%)
Current vs Prior 7-Day Avg -59.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.23% | 9.06%3.23% | 9.06%
Prior 3.79% | 8.39%3.79% | 8.39%
Current vs Prior +138.91% | +28.92%-14.76% | +8.02%
Prior 7-Day Avg 4.27% | 9.56%4.27% | 9.56%
Current vs 7-Day Avg +111.93% | +13.10%-24.39% | -5.23%
Prior 7-Day Eod 3.79% | 8.39%3.79% | 8.39%
Current vs 7-Day Eod +138.91% | +28.92%-14.76% | +8.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($482.8K) vs puts ($67.4K). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (727% higher). Unusually high activity with volume up 382% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.850.95$0.9011.1%220.31316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.008.20$7.1031.0%41.00--
$41.00Jul 172.553.10$2.8319.4%171.00275
$42.00Jul 171.102.25$1.6868.5%261.003.1K
$43.00Jul 170.251.45$0.85141.2%5321.00806
$38.00Jul 175.007.10$6.0534.7%10.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.000.05$0.03166.7%21.0067
$44.00Jul 170.001.15$0.57201.8%30.7710

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.102.45$2.2815.4%1.7K0.60243
$43.00Jul 170.251.45$0.85141.2%5321.00806
$46.00Aug 210.701.10$0.9044.4%580.33--
$44.00Jul 170.000.15$0.08187.5%540.33267
$48.00Aug 210.400.55$0.4831.3%470.2081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.600.80$0.7028.6%560.2470
$40.00Aug 210.400.60$0.5040.0%280.18270
$42.00Aug 210.850.95$0.9011.1%220.31316
$40.00Jul 170.001.05$0.53198.1%150.19322
$43.00Aug 211.051.40$1.2328.5%100.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2560.5%, max 4770.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 211564.1%32.1%4770.5%21116
$40.00Jul 17Aug 211421.5%34.9%3974.4%5280
$45.00Jul 17Aug 211201.1%32.4%3602.3%301.3K
$48.00Jul 17Aug 211042.0%33.0%3060.3%4881
$38.00Jul 17Aug 211260.6%45.0%2702.6%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 211421.5%34.9%3974.4%43592
$41.00Jul 17Aug 21694.2%33.7%1958.4%57162
$44.00Jul 17Aug 21134.5%32.5%313.7%6241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.88, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.17$0.83$0.174.88$47.17
$48.00$49.00Aug 21$0.18$0.82$0.184.56$48.18
$46.00$47.00Aug 21$0.25$0.75$0.253.00$46.25
$45.00$48.00Jul 17$0.82$2.18$0.822.66$45.82
$45.00$46.00Aug 21$0.35$0.65$0.351.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$43.00$42.00Aug 21$0.33$0.67$0.332.03$42.67
$44.00$43.00Aug 21$0.47$0.53$0.471.13$43.53
$44.00$43.00Jul 17$0.54$0.46$0.540.85$43.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.83$0.83$0.174.88$42.83
$40.00$41.00Jul 17$0.82$0.82$0.184.56$40.82
$43.00$44.00Jul 17$0.77$0.77$0.233.35$43.77
$42.00$43.00Aug 21$0.77$0.77$0.233.35$42.77
$40.00$42.00Aug 21$1.30$1.30$0.701.86$41.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.54$0.54$0.461.17$43.46
$44.00$43.00Aug 21$0.47$0.47$0.530.89$43.53
$43.00$42.00Aug 21$0.33$0.33$0.670.49$42.67
$41.00$40.00Aug 21$0.20$0.20$0.800.25$40.80
$42.00$41.00Aug 21$0.20$0.20$0.800.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.231201.1%32.4%
$48.00Jul 17Aug 21$0.281042.0%33.0%
$38.00Jul 17Aug 21$0.401260.6%45.0%
$40.00Jul 17Aug 21$0.701421.5%34.9%
$42.00Jul 17Aug 21$1.37323.3%31.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$0.57694.2%33.7%
$44.00Jul 17Aug 21$1.13134.5%32.5%
$43.00Jul 17Aug 21$1.20-999.0%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.48% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.08$0.57$0.65$43.35$44.651.48%
$43.00Jul 17$0.85$0.03$0.88$42.12$43.882.00%
$41.00Jul 17$2.83$0.13$2.96$38.04$43.966.74%
$44.00Aug 21$1.67$1.70$3.37$40.63$47.377.67%
$43.00Aug 21$2.28$1.23$3.51$39.49$46.517.99%
$42.00Aug 21$3.05$0.90$3.95$38.05$45.958.99%
$40.00Jul 17$3.65$0.53$4.18$35.82$44.189.51%
$40.00Aug 21$4.35$0.50$4.85$35.15$44.8511.04%
$39.00Jul 17$5.00$1.02$6.02$32.98$45.0213.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.48% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$41.00Jul 17$0.08$0.13$0.21$40.79$44.21
$48.00$41.00Jul 17$0.20$0.13$0.33$40.67$48.33
$44.00$40.00Jul 17$0.08$0.53$0.61$39.39$44.61
$49.00$41.00Jul 17$0.48$0.13$0.61$40.39$49.61
$48.00$40.00Jul 17$0.20$0.53$0.73$39.27$48.73
$49.00$40.00Aug 21$0.30$0.50$0.80$39.20$49.80
$48.00$40.00Aug 21$0.48$0.50$0.98$39.02$48.98
$49.00$41.00Aug 21$0.30$0.70$1.00$40.00$50.00
$49.00$40.00Jul 17$0.48$0.53$1.01$38.99$50.01
$44.00$39.00Jul 17$0.08$1.02$1.10$37.90$45.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.56, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.82$0.184.56$43.18$45.82
40/4143/44Aug 21$0.81$0.194.26$40.19$43.81
41/4243/44Aug 21$0.81$0.194.26$41.19$43.81
42/4344/45Aug 21$0.75$0.253.00$42.25$44.75
43/4446/47Aug 21$0.72$0.282.57$43.28$46.72
42/4345/46Aug 21$0.68$0.322.12$42.32$45.68
43/4448/49Aug 21$0.65$0.351.86$43.35$48.65
43/4447/48Aug 21$0.64$0.361.78$43.36$47.64
40/4144/45Aug 21$0.62$0.381.63$40.38$44.62
41/4244/45Aug 21$0.62$0.381.63$41.38$44.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.06$0.9415.67
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.16$0.845.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.09$0.9110.11
$41.00$42.00$43.00Aug 21$0.13$0.876.69
$42.00$43.00$44.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.23, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.12$0.88
$47.00$48.001:2Aug 21-$0.31$0.69
$46.00$47.001:2Aug 21-$0.40$0.60
$41.00$42.001:2Jul 17-$0.53$0.47
$45.00$46.001:2Aug 21-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Jul 17-$0.23$1.77
$41.00$40.001:2Aug 21-$0.30$0.70
$42.00$41.001:2Aug 21-$0.50$0.50
$43.00$42.001:2Aug 21-$0.57$0.43
$44.00$43.001:2Aug 21-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.30%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.450.500.1%3.30%3.44%3549
$45.00Aug 21$1.050.412.4%2.39%4.80%271.3K
$46.00Aug 21$0.700.334.7%1.59%6.28%58--
$47.00Aug 21$0.500.267.0%1.14%8.10%34218
$48.00Aug 21$0.400.209.2%0.91%10.15%4781
$49.00Aug 21$0.100.1411.5%0.23%11.74%1050

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 767 vol/day, 179 traded recently)

AMCR averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $2.10 on 07/10 (now $2.10/$2.45) — try a limit near $2.10. Also watch the $42.00 08-21 call last traded $2.71 on 07/10 (now $2.80/$3.30) — try a limit near $2.80; the $42.00 01-15 call last traded $4.35 on 06/29 (now $4.20/$5.00) — try a limit near $4.35. Most tradeable put: the $42.00 08-21 put last traded $1.25 on 07/10 (now $0.85/$0.95) — try a limit near $0.90.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.00$0.15$0.08$0.38 07/10$0.08–$1.48$0.08267
$44.00Aug 21$1.45$1.90$1.67$1.70 07/10$0.98–$2.38$1.6749
$44.00Oct 16$1.90$4.10$3.00$2.45 07/10$1.43–$3.22$2.45--
$44.00Jan 15$3.20$4.00$3.60$3.35 07/09$2.50–$4.30$3.35--
$44.00Sep 18$0.85$2.25$1.55--$1.55–$1.55—$0.851
$43.00Jul 17$0.25$1.45$0.85$0.84 07/10$0.35–$2.17$0.84806
$43.00Aug 21$2.10$2.45$2.28$2.10 07/10$1.23–$3.20$2.10243
$43.00Oct 16$2.70$4.30$3.50$3.90 07/02$1.85–$4.00$3.50120
$43.00Jan 15$3.30$4.50$3.90$5.50 07/07$2.90–$4.95$3.90--
$45.00Jul 17$0.00$2.05$1.02$0.07 07/08$0.05–$1.02$0.07--
$45.00Aug 21$1.05$1.45$1.25$1.25 07/10$0.78–$2.00$1.251.3K
$45.00Oct 16$1.30$3.50$2.40$2.00 07/09$1.27–$3.03$2.00--
$45.00Jan 15$2.80$3.50$3.15$2.97 07/10$2.23–$3.90$2.972.2K
$45.00Jun 17$4.10$5.30$4.70$5.68 07/07$3.38–$5.95$4.70--
$45.00Jan 21$4.80$7.70$6.25$7.06 07/07$4.78–$7.25$6.25--
$42.00Jul 17$1.10$2.25$1.68$1.55 07/10$0.60–$2.93$1.553.1K
$42.00Aug 21$2.80$3.30$3.05$2.71 07/10$1.70–$4.15$2.8030
$42.00Oct 16$3.20$5.10$4.15$3.30 07/09$2.22–$4.45$3.30--
$42.00Jan 15$4.20$5.00$4.60$4.35 06/29$3.20–$5.75$4.3511
$46.00Jul 17$0.00$0.65$0.33$0.48 07/07$0.08–$0.68$0.33--
$46.00Aug 21$0.70$1.10$0.90$0.93 07/10$0.55–$1.45$0.90--
$46.00Oct 16$0.85$3.50$2.17$2.29 07/07$1.05–$2.53$2.17--
$46.00Jan 15$2.00$3.10$2.55$3.41 07/06$1.83–$3.90$2.55--
$46.00Sep 18$1.20$1.35$1.27--$1.27–$1.27—$1.201
$41.00Jul 17$2.55$3.10$2.83$2.49 07/10$1.02–$4.05$2.55275
$41.00Aug 21$3.20$4.20$3.70$4.35 07/06$2.08–$4.55$3.70--
$41.00Oct 16$3.80$5.70$4.75$5.40 07/07$2.93–$5.20$4.75--
$41.00Jan 15$4.80$6.60$5.70$6.10 07/07$3.53–$6.45$5.70--
$47.00Jul 17$0.00$1.35$0.68$0.15 07/09$0.08–$0.68$0.15--
$47.00Aug 21$0.50$0.80$0.65$0.60 07/09$0.43–$1.38$0.60218
$47.00Oct 16$1.15$1.90$1.53$1.33 07/09$0.90–$2.10$1.33190
$47.00Jan 15$1.55$2.70$2.13$1.85 07/08$1.25–$3.00$1.85--
$40.00Jul 17$3.00$4.30$3.65$2.75 07/09$1.58–$5.15$3.00280
$40.00Aug 21$3.20$5.50$4.35$3.55 07/09$2.60–$5.50$3.55--
$40.00Oct 16$4.50$5.80$5.15$6.00 07/07$3.03–$5.85$5.15--
$40.00Jan 15$5.10$6.90$6.00$5.32 07/09$4.30–$7.00$5.32--
$40.00Jun 17$6.00$8.40$7.20$6.14 06/25$5.25–$7.65$6.14--
$40.00Jan 21$7.20$8.90$8.05$7.33 07/08$6.65–$9.15$7.33109
$48.00Jul 17$0.00$0.40$0.20$0.10 07/07$0.08–$0.30$0.10--
$48.00Aug 21$0.40$0.55$0.48$0.50 07/10$0.23–$1.30$0.4881
$48.00Oct 16$0.20$2.10$1.15$1.50 07/02$0.63–$1.67$1.15--
$39.00Jul 17$3.90$6.10$5.00$3.95 07/08$2.15–$5.95$3.95368
$39.00Aug 21$4.20$6.70$5.45$5.65 07/02$3.25–$6.65$5.45--
$39.00Oct 16$5.30$7.10$6.20$5.04 07/09$3.70–$6.95$5.30--
$39.00Jan 15$5.80$7.80$6.80$2.80 05/19$4.30–$7.55$5.80--
$49.00Jul 17$0.00$0.95$0.48$0.05 07/08$0.03–$0.48$0.0566
$49.00Aug 21$0.10$0.50$0.30$0.64 07/07$0.15–$1.25$0.3050
$49.00Oct 16$0.10$1.80$0.95$0.95 07/09$0.55–$1.55$0.95--
$38.00Jul 17$5.00$7.10$6.05$5.00 06/25$2.85–$7.00$5.00--
$38.00Aug 21$5.30$7.60$6.45$3.90 06/22$3.90–$7.20$5.30--
$38.00Oct 16$5.50$8.10$6.80$5.75 06/29$4.50–$8.05$5.75--
$38.00Jan 15$6.60$8.30$7.45$3.79 06/04$5.45–$8.25$6.60--
$50.00Jul 17$0.00$0.95$0.48$0.05 06/26$0.03–$0.53$0.05--
$50.00Aug 21$0.10$0.40$0.25$0.30 07/10$0.20–$0.57$0.25--
$50.00Oct 16$0.65$1.05$0.85$0.92 07/07$0.48–$1.20$0.85--
$50.00Jan 15$0.70$1.80$1.25$1.45 07/10$0.93–$2.30$1.25--
$50.00Jun 17$2.30$3.50$2.90$3.60 07/07$2.13–$3.45$2.90--
$50.00Jan 21$3.20$6.00$4.60$4.20 07/10$3.58–$5.25$4.20--
$37.00Jul 17$6.00$8.20$7.10$6.00 06/25$3.55–$8.10$6.00--
$37.00Oct 16$6.50$9.00$7.75$3.94 06/10$4.90–$8.70$6.50--
$37.00Jan 15$6.80$9.50$8.15$4.38 06/08$5.70–$9.00$6.80--
$36.00Jul 17$7.00$9.00$8.00$7.00 06/30$4.70–$8.55$7.00--
$36.00Oct 16$7.20$9.90$8.55$9.35 07/07$5.65–$9.55$8.55--
$36.00Jan 15$7.60$10.30$8.95$7.05 06/17$6.20–$9.90$7.60--
$35.00Jul 17$7.90$10.20$9.05$7.63 07/08$5.45–$9.60$7.90--
$35.00Aug 21$7.70$9.90$8.80$8.13 07/08$6.00–$10.05$8.13--
$35.00Oct 16$8.10$10.80$9.45$10.00 07/02$6.35–$10.15$9.45--
$35.00Jun 17$9.30$12.20$10.75$7.00 05/13$8.45–$11.25$9.30--
$35.00Jan 21$10.00$12.20$11.10$7.44 05/22$9.10–$12.50$10.00--
$33.00Oct 16$10.50$12.60$11.55$9.04 07/08$8.10–$12.30$10.50--
$55.00Jul 17$0.00$1.60$0.80$0.05 07/10$0.03–$0.80$0.05--
$55.00Aug 21$0.00$0.30$0.15$0.10 07/06$0.10–$1.08$0.10--
$55.00Oct 16$0.00$1.05$0.53$0.40 06/30$0.23–$1.15$0.40--
$55.00Jan 15$0.40$1.10$0.75$0.73 07/08$0.55–$1.35$0.73--
$55.00Jun 17$0.40$3.70$2.05$1.62 07/08$1.25–$2.35$1.62--
$55.00Jan 21$1.20$5.00$3.10$3.45 07/08$2.60–$3.80$3.10--
$30.00Jul 17$13.10$15.20$14.15$12.58 06/29$10.10–$14.95$13.10--
$30.00Jan 15$12.30$15.60$13.95$11.80 06/18$11.30–$15.15$12.30--
$30.00Jun 17$13.10$16.00$14.55$7.99 05/19$11.40–$15.10$13.10--
$30.00Jan 21$14.20$15.40$14.80$13.00 06/18$12.10–$15.85$14.20--
$60.00Oct 16$0.00$1.25$0.63$0.15 06/26$0.18–$1.08$0.15--
$60.00Jan 15$0.00$1.20$0.60$0.35 06/22$0.40–$1.25$0.35--
$60.00Jun 17$0.10$3.30$1.70$1.05 06/22$0.93–$1.80$1.05--
$60.00Jan 21$1.35$4.00$2.68$1.95 06/05$2.10–$2.93$1.95--
$25.00Jul 17$17.90$20.40$19.15$17.53 06/29$15.60–$19.85$17.90--
$25.00Jan 21$16.50$21.00$18.75$18.74 06/30$16.00–$19.65$18.74--
$65.00Jul 17$0.00$1.60$0.80$0.15 06/30$0.08–$1.08$0.15--
$65.00Jan 15$0.00$2.30$1.15$0.44 06/25$0.28–$1.15$0.44--
$65.00Jun 17$0.40$1.40$0.90$0.60 06/02$0.55–$1.73$0.60--
$20.00Jan 15$21.90$26.00$23.95$21.96 06/15$20.75–$25.00$21.96--
$20.00Jun 17$21.50$26.50$24.00$17.72 05/18$20.60–$25.00$21.50--
$20.00Jan 21$21.50$26.50$24.00$21.63 07/08$20.50–$25.00$21.63--
$70.00Jan 15$0.00$1.60$0.80$0.11 06/05$0.18–$1.13$0.11--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.24--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.00$1.15$0.57$2.20 07/08$0.20–$4.00$0.5710
$44.00Aug 21$1.55$1.85$1.70$2.15 07/10$1.30–$4.35$1.70231
$43.00Jul 17$0.00$0.05$0.03$1.66 07/08$0.03–$2.88$0.0367
$43.00Aug 21$1.05$1.40$1.23$1.65 07/10$0.95–$3.55$1.23--
$43.00Oct 16$1.05$4.00$2.53$2.80 07/10$2.20–$4.70$2.53--
$43.00Jan 15$2.85$3.90$3.38$3.50 07/06$3.38–$5.75$3.381
$45.00Jul 17$0.05$3.10$1.58$2.71 06/29$0.65–$4.65$1.58--
$45.00Aug 21$2.15$2.35$2.25$1.90 07/07$1.80–$5.20$2.15--
$45.00Oct 16$2.05$4.90$3.48$5.45 06/18$2.90–$6.15$3.48--
$45.00Jan 15$3.30$4.90$4.10$5.22 07/10$4.10–$7.15$4.10--
$45.00Jun 17$5.00$7.90$6.45$5.45 07/07$6.05–$8.70$5.45--
$45.00Jan 21$6.40$9.80$8.10$11.40 05/22$7.50–$10.20$8.10--
$42.00Jul 17$0.00$0.05$0.03$0.32 07/09$0.03–$2.20$0.03--
$42.00Aug 21$0.85$0.95$0.90$1.25 07/10$0.75–$2.93$0.90316
$42.00Oct 16$0.65$3.50$2.08$2.80 06/25$1.53–$4.10$2.08--
$42.00Jan 15$2.15$3.50$2.83$3.80 06/30$2.80–$5.10$2.83--
$46.00Jul 17$0.85$2.95$1.90$1.68 07/02$1.42–$5.40$1.68--
$41.00Jul 17$0.00$0.25$0.13$0.05 07/09$0.03–$1.43$0.0592
$41.00Aug 21$0.60$0.80$0.70$1.05 07/09$0.48–$2.35$0.7070
$41.00Oct 16$1.55$2.55$2.05$2.60 07/08$1.33–$3.25$2.05--
$41.00Jan 15$1.40$3.10$2.25$2.78 07/10$2.25–$4.30$2.25--
$47.00Jul 17$1.85$4.30$3.08$2.06 07/07$2.60–$6.30$2.06--
$47.00Aug 21$2.40$4.90$3.65$4.50 06/26$3.00–$7.10$3.65--
$47.00Oct 16$3.30$6.00$4.65$4.30 07/06$4.20–$7.95$4.30--
$40.00Jul 17$0.00$1.05$0.53$0.10 07/09$0.03–$0.95$0.10322
$40.00Aug 21$0.40$0.60$0.50$0.44 07/10$0.33–$1.88$0.44270
$40.00Oct 16$1.20$1.85$1.53$2.10 07/08$1.08–$2.75$1.53209
$40.00Jan 15$1.90$2.70$2.30$2.95 07/08$2.05–$3.80$2.30--
$40.00Jun 17$2.65$5.20$3.93$5.20 06/23$3.65–$5.85$3.93--
$40.00Jan 21$4.00$7.10$5.55$5.40 07/07$4.95–$7.15$5.40--
$39.00Jul 17$0.00$2.05$1.02$0.09 07/08$0.03–$1.02$0.09--
$39.00Aug 21$0.25$0.50$0.38$0.74 07/08$0.25–$1.60$0.38--
$39.00Oct 16$0.65$1.85$1.25$1.10 07/10$0.98–$2.33$1.10--
$39.00Jan 15$0.80$2.40$1.60$2.65 06/25$1.60–$3.35$1.602
$38.00Jul 17$0.00$0.25$0.13$0.06 07/01$0.03–$1.08$0.06--
$38.00Aug 21$0.00$0.90$0.45$0.30 07/06$0.18–$1.55$0.30--
$38.00Oct 16$0.35$1.35$0.85$1.15 07/09$0.70–$2.25$0.85--
$38.00Jan 15$1.60$2.10$1.85$2.25 07/08$1.50–$2.97$1.858
$50.00Jul 17$4.80$6.90$5.85$7.65 07/08$5.20–$9.35$5.85--
$50.00Jan 15$6.60$9.30$7.95$8.15 07/02$7.30–$11.05$7.95--
$50.00Jun 17$8.10$10.90$9.50$8.45 07/07$9.05–$12.30$8.45--
$50.00Jan 21$9.30$13.00$11.15$14.60 05/29$10.85–$13.20$11.15--
$37.00Jul 17$0.00$0.20$0.10$0.03 07/09$0.03–$0.20$0.03--
$37.00Aug 21$0.00$1.00$0.50$0.46 07/08$0.22–$1.40$0.46--
$37.00Oct 16$0.00$1.20$0.60$0.80 06/30$0.48–$1.50$0.60--
$37.00Jan 15$0.25$1.85$1.05$1.85 07/09$1.02–$2.68$1.05--
$36.00Jul 17$0.00$0.40$0.20$0.10 06/25$0.03–$0.43$0.10--
$36.00Aug 21$0.00$1.20$0.60$0.17 07/10$0.20–$1.27$0.17--
$36.00Oct 16$0.00$1.45$0.73$0.50 07/07$0.43–$1.23$0.50--
$36.00Jan 15$0.05$3.20$1.63$1.75 07/08$0.90–$2.33$1.63--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.18$0.03--
$35.00Aug 21$0.00$0.25$0.13$0.13 07/09$0.13–$1.25$0.13--
$35.00Oct 16$0.30$0.75$0.53$0.60 07/08$0.43–$0.98$0.53--
$35.00Jan 15$0.50$2.25$1.38$1.03 07/06$0.90–$2.50$1.03--
$35.00Jun 17$1.80$4.10$2.95$2.60 07/08$2.15–$3.13$2.60--
$35.00Jan 21$1.95$5.10$3.53$3.80 07/10$3.30–$5.05$3.53--
$34.00Aug 21$0.00$1.00$0.50$0.20 06/18$0.20–$1.13$0.20--
$34.00Oct 16$0.00$1.40$0.70$0.40 06/30$0.35–$0.78$0.40--
$34.00Jan 15$0.05$2.60$1.33$1.37 06/25$0.73–$1.60$1.33--
$33.00Aug 21$0.00$1.05$0.53$0.22 06/22$0.18–$1.15$0.22--
$33.00Oct 16$0.00$2.35$1.18$0.35 06/30$0.20–$1.18$0.35--
$33.00Jan 15$0.00$2.45$1.23$0.90 06/30$0.48–$2.08$0.90--
$55.00Oct 16$10.20$13.10$11.65$14.50 06/22$10.95–$15.05$11.65--
$55.00Jan 21$12.80$16.30$14.55$15.06 06/30$14.25–$17.05$14.55--
$32.00Oct 16$0.05$2.30$1.17$0.51 06/22$0.25–$1.17$0.51--
$32.00Jan 15$0.00$2.65$1.33$1.50 06/15$0.58–$1.50$1.33--
$31.00Oct 16$0.00$1.60$0.80$0.60 06/15$0.20–$1.20$0.60--
$31.00Jan 15$0.00$0.90$0.45$0.85 06/29$0.33–$1.85$0.45--
$30.00Jul 17$0.00$0.40$0.20$0.01 06/15$0.03–$0.55$0.01--
$30.00Oct 16$0.05$2.25$1.15$0.17 07/10$0.18–$1.15$0.17--
$30.00Jan 15$0.30$0.75$0.53$0.57 07/10$0.45–$0.83$0.53--
$30.00Jun 17$0.45$3.40$1.93$1.25 07/08$1.08–$2.10$1.25--
$30.00Jan 21$1.60$2.65$2.13$2.41 07/08$2.05–$3.15$2.13--
$60.00Jan 21$16.50$20.00$18.25$23.77 06/08$17.75–$21.45$18.25--
$25.00Jul 17$0.00$0.40$0.20$0.20 06/24$0.03–$1.08$0.207
$25.00Oct 16$0.00$1.35$0.68$0.15 07/09$0.15–$0.68$0.15--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.88$0.55--
$25.00Jan 21$0.05$3.20$1.63$1.40 06/22$1.00–$1.75$1.40--
$65.00Jan 21$20.50$25.30$22.90$24.59 07/08$21.40–$25.35$22.90--
$20.00Jan 15$0.00$2.00$1.00$0.23 06/25$0.18–$1.10$0.23--
$20.00Jun 17$0.00$2.00$1.00$0.75 05/18$0.18–$1.30$0.75--
$20.00Jan 21$0.00$2.75$1.38$0.45 07/08$0.53–$1.55$0.45--
$70.00Jan 21$25.00$28.50$26.75$26.18 07/07$26.10–$30.00$26.18--
$9.00Jul 17$0.00$0.45$0.23$0.42 07/10$0.20–$0.93$0.23--
$8.00Jul 17$0.00$0.25$0.13$0.20 06/15$0.08–$0.28$0.13--
$7.00Jan 15$0.15$2.80$1.48$0.25 07/02$0.25–$1.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,609
Total Puts 455
Put/Call Ratio 0.17
Net Difference 2,154

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 81
Put/Call Ratio 0.15
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 1,682
Total Puts 1,762
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All