Tour v340
AMCR
AMCOR PLC
$43.40 +1.45%
$43.00 (-0.92%)🌙
as of 07/15 06:17 PM
(7/14 18:20) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 472
Calls: 316 (67%)
Puts: 156 (33%)
Prior (07/14) 216
Calls: 79 (37%)
Puts: 137 (63%)
Current vs Prior +118.52%
Calls: +300.00% (Calls)
Puts: +13.87% (Puts)
Prior 7-Day Total 4,467
Calls: 2,604 (58%)
Puts: 1,863 (42%)
Prior 7-Day Average 638
Calls: 372 (58%)
Puts: 266 (42%)
Current vs Prior 7-Day Avg -26.04%
Calls: -15.05%
Puts: -41.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $76.5K
Calls: $58.7K (77%)
Puts: $17.9K (23%)
Prior (07/14) $24.9K
Calls: $10.0K (40%)
Puts: $14.9K (60%)
Current vs Prior +206.78%
Calls: +486.46%
Puts: +19.53%
Prior 7-Day Total $651.4K
Calls: $434.5K (67%)
Puts: $216.9K (33%)
Prior 7-Day Average $93.1K
Calls: $62.1K (67%)
Puts: $31.0K (33%)
Current vs Prior 7-Day Avg -17.78%
Calls: -5.51%
Puts: -42.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.49
Prior (07/14) 1.73
Current vs Prior -71.53%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -65.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,489
Calls: 9,228 (88%)
Puts: 1,261 (12%)
Prior (07/14) 3,279
Calls: 2,163 (66%)
Puts: 1,116 (34%)
Current vs Prior +219.88%
Prior 7-Day Total 217,993
Calls: 149,935 (69%)
Puts: 68,058 (31%)
Prior 7-Day Average 31,141
Calls: 21,419 (69%)
Puts: 9,722 (31%)
Current vs Prior 7-Day Avg -66.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.53% | 9.70%3.53% | 9.70%
Prior 3.55% | 9.54%3.55% | 9.54%
Current vs Prior -0.78% | +1.71%-0.78% | +1.71%
Prior 7-Day Avg 4.61% | 9.55%4.61% | 9.55%
Current vs 7-Day Avg -23.50% | +1.54%-23.50% | +1.54%
Prior 7-Day Eod 3.55% | 9.54%3.55% | 9.54%
Current vs 7-Day Eod -0.78% | +1.71%-0.78% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($58.7K) vs puts ($17.9K). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (316 calls vs 156 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 3.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.651.70$1.673.0%20.4747
$43.00Aug 212.052.20$2.137.0%610.55199
$45.00Aug 211.201.30$1.258.0%310.391.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.551.65$1.606.2%100.4564
$44.00Aug 212.002.15$2.087.2%70.53223
$42.00Aug 211.101.20$1.158.7%710.36304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.851.00$0.9316.1%40.32100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.750.90$0.8318.1%30.2869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.608.90$7.7529.7%10.99--
$38.00Jul 174.905.90$5.4018.5%10.98--
$40.00Jul 173.303.90$3.6016.7%110.97282
$41.00Jul 171.953.00$2.4842.3%60.96283
$42.00Jul 171.051.75$1.4050.0%940.883.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.252.05$1.6548.5%210.79--
$47.00Jul 173.104.50$3.8036.8%20.78--
$44.00Aug 212.002.15$2.087.2%70.53223

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 397, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 171.051.75$1.4050.0%940.883.2K
$43.00Aug 212.052.20$2.137.0%610.55199
$45.00Aug 211.201.30$1.258.0%310.391.3K
$48.00Aug 210.250.50$0.3865.8%170.1764
$43.00Jul 170.500.90$0.7057.1%150.66827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.101.20$1.158.7%710.36304
$45.00Jul 171.252.05$1.6548.5%210.79--
$39.00Aug 210.200.65$0.43104.7%100.16126
$43.00Aug 211.551.65$1.606.2%100.4564
$44.00Aug 212.002.15$2.087.2%70.53223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 94.4%, max 218.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21110.6%34.7%218.2%6100
$48.00Jul 17Aug 2194.2%31.6%197.9%1864
$38.00Jul 17Aug 2193.5%39.2%138.5%2--
$40.00Jul 17Aug 2162.3%31.6%96.8%17308
$45.00Jul 17Aug 2159.8%35.0%70.9%341.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 2134.8%32.5%7.3%1164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 26.27, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.18$1.82$0.1810.11$48.18
$46.00$48.00Jul 17$0.40$1.60$0.404.00$46.40
$47.00$48.00Aug 21$0.25$0.75$0.253.00$47.25
$46.00$47.00Aug 21$0.30$0.70$0.302.33$46.30
$45.00$46.00Aug 21$0.32$0.68$0.322.13$45.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$37.00Jul 17$0.22$5.78$0.2226.27$42.78
$42.00$41.00Aug 21$0.32$0.68$0.322.13$41.68
$41.00$40.00Aug 21$0.33$0.67$0.332.03$40.67
$43.00$42.00Aug 21$0.45$0.55$0.451.22$42.55
$44.00$43.00Aug 21$0.48$0.52$0.481.08$43.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 17$1.80$1.80$0.209.00$39.80
$38.00$40.00Aug 21$1.70$1.70$0.305.67$39.70
$35.00$38.00Jul 17$2.35$2.35$0.653.62$37.35
$42.00$43.00Jul 17$0.70$0.70$0.302.33$42.70
$40.00$43.00Aug 21$1.97$1.97$1.031.91$41.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Jul 17$1.40$1.40$0.602.33$43.60
$44.00$43.00Aug 21$0.48$0.48$0.520.92$43.52
$43.00$42.00Aug 21$0.45$0.45$0.550.82$42.55
$41.00$40.00Aug 21$0.33$0.33$0.670.49$40.67
$42.00$41.00Aug 21$0.32$0.32$0.680.47$41.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Aug 21$0.2894.2%31.6%
$38.00Jul 17Aug 21$0.4093.5%39.2%
$46.00Jul 17Aug 21$0.43110.6%34.7%
$40.00Jul 17Aug 21$0.5062.3%31.6%
$45.00Jul 17Aug 21$1.0259.8%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$1.3534.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.19% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.70$0.25$0.95$42.05$43.952.19%
$45.00Jul 17$0.23$1.65$1.88$43.12$46.884.33%
$43.00Aug 21$2.13$1.60$3.73$39.27$46.738.59%
$44.00Aug 21$1.67$2.08$3.75$40.25$47.758.64%
$40.00Aug 21$4.10$0.50$4.60$35.40$44.6010.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.81% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Jul 17$0.10$0.25$0.35$42.65$48.35
$45.00$43.00Jul 17$0.23$0.25$0.48$42.52$45.48
$44.00$43.00Jul 17$0.30$0.25$0.55$42.45$44.55
$46.00$43.00Jul 17$0.50$0.25$0.75$42.25$46.75
$48.00$39.00Aug 21$0.38$0.43$0.81$38.19$48.81
$48.00$40.00Aug 21$0.38$0.50$0.88$39.12$48.88
$47.00$39.00Aug 21$0.63$0.43$1.06$37.94$48.06
$47.00$40.00Aug 21$0.63$0.50$1.13$38.87$48.13
$48.00$41.00Aug 21$0.38$0.83$1.21$39.79$49.21
$46.00$39.00Aug 21$0.93$0.43$1.36$37.64$47.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4546/48Jul 17$1.80$0.209.00$43.20$47.80
42/4344/45Aug 21$0.87$0.136.69$42.13$44.87
43/4445/46Aug 21$0.80$0.204.00$43.20$45.80
40/4143/44Aug 21$0.79$0.213.76$40.21$43.79
41/4243/44Aug 21$0.78$0.223.55$41.22$43.78
43/4446/47Aug 21$0.78$0.223.55$43.22$46.78
42/4345/46Aug 21$0.77$0.233.35$42.23$45.77
40/4144/45Aug 21$0.75$0.253.00$40.25$44.75
42/4346/47Aug 21$0.75$0.253.00$42.25$46.75
41/4244/45Aug 21$0.74$0.262.85$41.26$44.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Jul 17$0.30$0.702.33
$43.00$44.00$45.00Jul 17$0.33$0.672.03
$44.00$45.00$46.00Jul 17$0.34$0.661.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.13$0.876.69
$39.00$40.00$41.00Aug 21$0.26$0.742.85
$43.00$45.00$47.00Jul 17$0.75$1.251.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$0.16$2.84
$48.00$50.001:2Aug 21-$0.02$1.98
$42.00$43.001:2Jul 17$0.00$1.00
$47.00$48.001:2Aug 21-$0.13$0.87
$44.00$45.001:2Jul 17-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.17$0.83
$40.00$39.001:2Aug 21-$0.36$0.64
$42.00$41.001:2Aug 21-$0.51$0.49
$43.00$42.001:2Aug 21-$0.70$0.30
$43.00$37.001:2Jul 17$0.19$5.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.80%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.650.471.4%3.80%5.18%247
$45.00Aug 21$1.200.393.7%2.76%6.45%311.3K
$46.00Aug 21$0.850.326.0%1.96%7.95%4100
$47.00Aug 21$0.550.248.3%1.27%9.56%5--
$48.00Aug 21$0.250.1710.6%0.58%11.18%1764
$44.00Jul 17$0.150.341.4%0.35%1.73%2--
$50.00Aug 21$0.150.1015.2%0.35%15.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 767 vol/day, 179 traded recently)

AMCR averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $1.70 on 07/10 (now $1.65/$1.70) — try a limit near $1.67. Also watch the $43.00 08-21 call last traded $2.10 on 07/10 (now $2.05/$2.20) — try a limit near $2.10; the $45.00 08-21 call last traded $1.25 on 07/10 (now $1.20/$1.30) — try a limit near $1.25. Most tradeable put: the $43.00 08-21 put last traded $1.65 on 07/10 (now $1.55/$1.65) — try a limit near $1.60.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Jul 17$0.50$0.90$0.70$0.84 07/10$0.35–$2.17$0.70827
$43.00Aug 21$2.05$2.20$2.13$2.10 07/10$1.23–$3.20$2.10199
$43.00Oct 16$2.40$3.10$2.75$3.90 07/02$1.85–$4.00$2.75--
$43.00Jan 15$3.50$4.20$3.85$5.50 07/07$2.90–$4.95$3.85--
$44.00Jul 17$0.15$0.45$0.30$0.38 07/10$0.13–$1.48$0.30--
$44.00Aug 21$1.65$1.70$1.67$1.70 07/10$0.98–$2.38$1.6747
$44.00Oct 16$1.90$3.00$2.45$2.45 07/10$1.43–$3.22$2.45--
$44.00Jan 15$3.00$4.00$3.50$3.35 07/09$2.50–$4.30$3.35--
$42.00Jul 17$1.05$1.75$1.40$1.55 07/10$0.60–$2.83$1.403.2K
$42.00Aug 21$2.40$2.90$2.65$2.71 07/10$1.70–$4.15$2.65--
$42.00Oct 16$3.10$4.10$3.60$3.30 07/09$2.22–$4.45$3.30--
$42.00Jan 15$4.00$5.40$4.70$4.35 06/29$3.20–$5.75$4.35--
$45.00Jul 17$0.00$0.45$0.23$0.07 07/08$0.05–$0.98$0.07217
$45.00Aug 21$1.20$1.30$1.25$1.25 07/10$0.78–$2.00$1.251.3K
$45.00Oct 16$1.50$2.20$1.85$2.00 07/09$1.27–$3.03$1.85275
$45.00Jan 15$2.75$4.00$3.38$2.97 07/10$2.23–$3.90$2.972.2K
$45.00Jun 17$3.00$5.10$4.05$5.68 07/07$3.38–$5.95$4.05--
$45.00Jan 21$5.00$6.90$5.95$7.06 07/07$4.78–$7.25$5.95--
$41.00Jul 17$1.95$3.00$2.48$2.49 07/10$1.02–$4.05$2.48283
$41.00Aug 21$2.15$3.90$3.03$4.35 07/06$2.08–$4.55$3.03--
$41.00Oct 16$2.80$5.00$3.90$5.40 07/07$2.68–$5.20$3.90--
$41.00Jan 15$3.80$6.10$4.95$6.10 07/07$3.53–$6.45$4.95--
$46.00Jul 17$0.00$1.00$0.50$0.48 07/07$0.08–$0.68$0.48--
$46.00Aug 21$0.85$1.00$0.93$0.93 07/10$0.55–$1.45$0.93100
$46.00Oct 16$1.35$2.30$1.83$2.29 07/07$1.05–$2.53$1.83--
$46.00Jan 15$2.25$3.50$2.88$3.41 07/06$1.83–$3.90$2.88--
$40.00Jul 17$3.30$3.90$3.60$2.75 07/09$1.58–$5.15$3.30282
$40.00Aug 21$3.70$4.50$4.10$3.55 07/09$2.60–$5.50$3.7026
$40.00Oct 16$4.20$5.70$4.95$6.00 07/07$3.03–$5.85$4.95--
$40.00Jan 15$5.10$6.10$5.60$5.32 07/09$4.22–$7.00$5.32--
$40.00Jun 17$5.30$8.20$6.75$6.14 06/25$5.20–$7.65$6.14--
$40.00Jan 21$7.00$9.40$8.20$7.33 07/08$6.45–$9.15$7.33--
$47.00Jul 17$0.00$1.05$0.53$0.15 07/09$0.08–$0.68$0.15--
$47.00Aug 21$0.55$0.70$0.63$0.60 07/09$0.43–$1.38$0.60--
$47.00Oct 16$1.10$1.70$1.40$1.33 07/09$0.90–$2.10$1.33--
$47.00Jan 15$1.60$3.80$2.70$1.85 07/08$1.25–$3.00$1.85--
$39.00Jul 17$3.10$4.80$3.95$3.95 07/08$2.15–$5.95$3.95--
$39.00Aug 21$4.50$5.50$5.00$5.65 07/02$3.25–$6.65$5.00--
$39.00Oct 16$4.20$6.40$5.30$5.04 07/09$3.70–$6.95$5.04--
$39.00Jan 15$5.10$7.30$6.20$2.80 05/19$4.30–$7.55$5.10--
$48.00Jul 17$0.00$0.20$0.10$0.10 07/07$0.08–$0.30$0.10--
$48.00Aug 21$0.25$0.50$0.38$0.50 07/10$0.23–$1.30$0.3864
$48.00Oct 16$0.65$1.75$1.20$1.50 07/02$0.63–$1.67$1.20--
$38.00Jul 17$4.90$5.90$5.40$5.00 06/25$2.85–$7.00$5.00--
$38.00Aug 21$5.30$6.30$5.80$3.90 06/22$3.90–$7.20$5.30--
$38.00Oct 16$5.00$6.90$5.95$5.75 06/29$4.50–$8.05$5.75--
$38.00Jan 15$5.70$8.00$6.85$3.79 06/04$5.35–$8.25$5.70--
$49.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$0.15$0.05--
$49.00Aug 21$0.10$0.35$0.22$0.64 07/07$0.15–$1.25$0.22--
$49.00Oct 16$0.60$1.05$0.83$0.95 07/09$0.55–$1.55$0.83--
$37.00Jul 17$4.70$7.20$5.95$6.00 06/25$3.55–$8.10$5.95--
$37.00Oct 16$5.90$8.20$7.05$3.94 06/10$4.90–$8.70$5.90--
$37.00Jan 15$6.40$8.70$7.55$4.38 06/08$5.70–$9.00$6.40--
$50.00Jul 17$0.00$1.05$0.53$0.05 06/26$0.03–$0.53$0.05--
$50.00Aug 21$0.15$0.25$0.20$0.30 07/10$0.20–$0.57$0.20--
$50.00Oct 16$0.50$0.85$0.68$0.92 07/07$0.48–$1.20$0.68170
$50.00Jan 15$0.95$1.75$1.35$1.45 07/10$0.93–$2.30$1.35--
$50.00Jun 17$2.45$3.20$2.83$3.60 07/07$2.13–$3.45$2.83--
$50.00Jan 21$3.00$6.00$4.50$4.20 07/10$3.58–$5.25$4.20--
$36.00Jul 17$6.40$8.10$7.25$7.00 06/30$4.70–$8.55$7.00--
$36.00Oct 16$6.60$8.50$7.55$9.35 07/07$5.65–$9.55$7.55--
$36.00Jan 15$7.30$9.80$8.55$7.05 06/17$6.20–$9.90$7.30--
$35.00Jul 17$6.60$8.90$7.75$7.63 07/08$5.45–$9.60$7.63--
$35.00Aug 21$7.60$9.70$8.65$8.13 07/08$6.00–$10.05$8.13--
$35.00Oct 16$7.80$9.60$8.70$10.00 07/02$6.35–$10.15$8.70--
$35.00Jun 17$8.40$11.30$9.85$7.00 05/13$8.00–$11.25$8.40--
$35.00Jan 21$9.60$12.60$11.10$7.44 05/22$8.90–$12.50$9.60--
$33.00Oct 16$9.70$11.80$10.75$9.04 07/08$8.10–$12.30$9.70--
$55.00Jul 17$0.00$1.35$0.68$0.05 07/10$0.03–$0.80$0.05--
$55.00Aug 21$0.00$0.40$0.20$0.10 07/06$0.18–$1.08$0.10--
$55.00Oct 16$0.00$0.45$0.23$0.40 06/30$0.23–$1.15$0.23--
$55.00Jan 15$0.60$1.05$0.83$0.73 07/08$0.55–$1.35$0.73114
$55.00Jun 17$1.25$2.45$1.85$1.62 07/08$1.25–$2.35$1.6236
$55.00Jan 21$1.85$4.80$3.33$3.45 07/08$2.60–$3.80$3.33--
$30.00Jul 17$11.60$15.10$13.35$12.58 06/29$10.10–$14.95$12.58--
$30.00Jan 15$12.40$15.10$13.75$11.80 06/18$11.30–$15.15$12.40--
$30.00Jun 17$12.10$15.00$13.55$7.99 05/19$11.40–$15.10$12.10--
$30.00Jan 21$13.80$15.00$14.40$13.00 06/18$12.10–$15.85$13.80--
$60.00Oct 16$0.00$1.35$0.68$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.00$0.80$0.40$0.35 06/22$0.40–$1.38$0.35--
$60.00Jun 17$0.95$1.60$1.27$1.05 06/22$0.93–$1.80$1.059
$60.00Jan 21$1.05$3.90$2.48$1.95 06/05$2.10–$2.93$1.95--
$25.00Jul 17$16.60$20.30$18.45$17.53 06/29$15.60–$19.60$17.53--
$25.00Jan 21$16.00$21.00$18.50$18.74 06/30$16.00–$19.65$18.50--
$65.00Jul 17$0.00$1.35$0.68$0.15 06/30$0.08–$1.08$0.15--
$65.00Jan 15$0.00$1.15$0.57$0.44 06/25$0.28–$0.88$0.44--
$65.00Jun 17$0.00$1.90$0.95$0.60 06/02$0.55–$1.80$0.60--
$20.00Jan 15$21.80$25.70$23.75$21.96 06/15$20.75–$25.00$21.96--
$20.00Jun 17$21.00$26.00$23.50$17.72 05/18$20.60–$25.00$21.00--
$20.00Jan 21$21.00$26.00$23.50$21.63 07/08$20.50–$25.00$21.63--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.24--
$70.00Jan 15$0.00$1.55$0.78$0.11 06/05$0.18–$1.13$0.11--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Jul 17$0.10$0.40$0.25$1.66 07/08$0.25–$2.88$0.25--
$43.00Aug 21$1.55$1.65$1.60$1.65 07/10$1.02–$3.55$1.6064
$43.00Oct 16$2.20$3.10$2.65$2.80 07/10$2.20–$4.70$2.65--
$43.00Jan 15$3.50$4.30$3.90$3.50 07/06$3.50–$5.75$3.50--
$44.00Jul 17$0.30$1.35$0.83$2.20 07/08$0.53–$4.00$0.83--
$44.00Aug 21$2.00$2.15$2.08$2.15 07/10$1.30–$4.35$2.08223
$42.00Jul 17$0.00$0.15$0.08$0.32 07/09$0.08–$2.20$0.08--
$42.00Aug 21$1.10$1.20$1.15$1.25 07/10$0.75–$2.93$1.15304
$42.00Oct 16$1.75$2.70$2.23$2.80 06/25$1.53–$4.35$2.23--
$42.00Jan 15$2.80$3.80$3.30$3.80 06/30$2.80–$5.10$3.30--
$45.00Jul 17$1.25$2.05$1.65$2.71 06/29$1.00–$4.65$1.65--
$45.00Aug 21$2.55$2.75$2.65$1.90 07/07$1.80–$5.20$2.55--
$45.00Oct 16$3.30$4.90$4.10$5.45 06/18$2.90–$6.15$4.10--
$45.00Jan 15$4.70$6.30$5.50$5.22 07/10$4.25–$7.15$5.22--
$45.00Jun 17$4.50$8.70$6.60$5.45 07/07$6.05–$8.70$5.45--
$45.00Jan 21$7.10$10.20$8.65$11.40 05/22$7.50–$10.20$8.65--
$41.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.48$0.03--
$41.00Aug 21$0.75$0.90$0.83$1.05 07/09$0.48–$2.35$0.8369
$41.00Oct 16$1.55$2.70$2.13$2.60 07/08$1.33–$3.25$2.13--
$41.00Jan 15$2.40$3.60$3.00$2.78 07/10$2.50–$4.40$2.78--
$46.00Jul 17$2.15$3.10$2.63$1.68 07/02$1.55–$5.40$2.15--
$40.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$0.95$0.03--
$40.00Aug 21$0.35$0.65$0.50$0.44 07/10$0.33–$1.88$0.44267
$40.00Oct 16$1.30$1.65$1.48$2.10 07/08$1.08–$2.75$1.48208
$40.00Jan 15$1.90$3.10$2.50$2.95 07/08$2.05–$3.85$2.50--
$40.00Jun 17$2.95$5.50$4.22$5.20 06/23$3.65–$5.85$4.22--
$40.00Jan 21$4.40$7.40$5.90$5.40 07/07$4.95–$7.15$5.40--
$47.00Jul 17$3.10$4.50$3.80$2.06 07/07$2.60–$6.30$3.10--
$47.00Aug 21$3.60$4.80$4.20$4.50 06/26$3.00–$7.10$4.20--
$47.00Oct 16$3.90$6.40$5.15$4.30 07/06$4.20–$7.95$4.30--
$39.00Jul 17$0.00$0.05$0.03$0.09 07/08$0.03–$0.68$0.03--
$39.00Aug 21$0.20$0.65$0.43$0.74 07/08$0.43–$1.60$0.43126
$39.00Oct 16$1.00$1.60$1.30$1.10 07/10$0.98–$2.33$1.10--
$39.00Jan 15$1.65$2.90$2.28$2.65 06/25$1.65–$3.43$2.28--
$38.00Jul 17$0.00$0.05$0.03$0.06 07/01$0.03–$0.65$0.03--
$38.00Aug 21$0.00$0.75$0.38$0.30 07/06$0.18–$1.55$0.30--
$38.00Oct 16$0.55$1.15$0.85$1.15 07/09$0.70–$2.25$0.85--
$38.00Jan 15$0.60$3.30$1.95$2.25 07/08$1.50–$2.97$1.95--
$37.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.25$0.03--
$37.00Aug 21$0.00$0.75$0.38$0.46 07/08$0.22–$1.40$0.38--
$37.00Oct 16$0.00$0.95$0.48$0.80 06/30$0.48–$1.50$0.48--
$37.00Jan 15$0.45$2.80$1.63$1.85 07/09$1.02–$2.68$1.63--
$50.00Jul 17$5.90$7.80$6.85$7.65 07/08$5.20–$9.35$6.85--
$50.00Jan 15$7.20$9.60$8.40$8.15 07/02$7.30–$11.05$8.15--
$50.00Jun 17$8.60$11.20$9.90$8.45 07/07$9.05–$12.30$8.60--
$50.00Jan 21$10.30$13.50$11.90$14.60 05/29$10.85–$13.40$11.90--
$36.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$0.43$0.03--
$36.00Aug 21$0.00$0.95$0.48$0.17 07/10$0.20–$1.27$0.17--
$36.00Oct 16$0.40$0.75$0.57$0.50 07/07$0.45–$1.23$0.50--
$36.00Jan 15$0.20$2.80$1.50$1.75 07/08$0.90–$2.33$1.50--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.18$0.03--
$35.00Aug 21$0.05$0.25$0.15$0.13 07/09$0.15–$1.25$0.13--
$35.00Oct 16$0.25$0.60$0.43$0.60 07/08$0.43–$0.98$0.43--
$35.00Jan 15$0.60$2.30$1.45$1.03 07/06$0.90–$2.50$1.03--
$35.00Jun 17$1.15$4.00$2.58$2.60 07/08$2.15–$3.35$2.58--
$35.00Jan 21$2.20$5.10$3.65$3.80 07/10$3.30–$5.05$3.65--
$34.00Aug 21$0.00$0.75$0.38$0.20 06/18$0.20–$1.13$0.20--
$34.00Oct 16$0.20$0.50$0.35$0.40 06/30$0.35–$0.80$0.35--
$34.00Jan 15$0.60$2.15$1.38$1.37 06/25$0.73–$1.63$1.37--
$33.00Aug 21$0.00$0.75$0.38$0.22 06/22$0.18–$1.15$0.22--
$33.00Oct 16$0.00$0.45$0.23$0.35 06/30$0.20–$0.98$0.23--
$33.00Jan 15$0.40$1.25$0.83$0.90 06/30$0.48–$2.08$0.83--
$32.00Oct 16$0.05$1.20$0.63$0.51 06/22$0.25–$1.48$0.51--
$32.00Jan 15$0.00$1.50$0.75$1.50 06/15$0.58–$1.50$0.75--
$55.00Oct 16$11.30$13.20$12.25$14.50 06/22$10.95–$15.05$12.25--
$55.00Jan 21$13.00$16.80$14.90$15.06 06/30$14.40–$17.05$14.90--
$31.00Oct 16$0.00$1.40$0.70$0.60 06/15$0.20–$1.25$0.60--
$31.00Jan 15$0.00$0.95$0.48$0.85 06/29$0.33–$1.85$0.48--
$30.00Jul 17$0.00$0.05$0.03$0.01 06/15$0.03–$0.55$0.01--
$30.00Oct 16$0.05$1.30$0.68$0.17 07/10$0.18–$1.25$0.17--
$30.00Jan 15$0.30$0.80$0.55$0.57 07/10$0.45–$0.85$0.55--
$30.00Jun 17$0.45$2.50$1.48$1.25 07/08$1.08–$2.13$1.25--
$30.00Jan 21$1.50$2.65$2.08$2.41 07/08$2.05–$3.15$2.08--
$60.00Jan 21$16.50$20.50$18.50$23.77 06/08$17.75–$21.45$18.50--
$25.00Jul 17$0.00$0.40$0.20$0.20 06/24$0.03–$1.08$0.20--
$25.00Oct 16$0.00$1.35$0.68$0.15 07/09$0.15–$0.68$0.15--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.88$0.55--
$25.00Jan 21$0.05$3.20$1.63$1.40 06/22$1.00–$1.75$1.40--
$65.00Jan 21$21.00$24.60$22.80$24.59 07/08$21.40–$25.35$22.80--
$20.00Jan 15$0.00$2.15$1.08$0.23 06/25$0.18–$1.10$0.23--
$20.00Jun 17$0.00$2.00$1.00$0.75 05/18$0.18–$1.30$0.75--
$20.00Jan 21$0.00$2.85$1.43$0.45 07/08$0.53–$1.80$0.45--
$70.00Jan 21$25.10$29.60$27.35$26.18 07/07$26.50–$30.00$26.18--
$9.00Jul 17$0.10$0.50$0.30$0.42 07/10$0.25–$0.93$0.30--
$8.00Jul 17$0.00$0.25$0.13$0.20 06/15$0.08–$0.28$0.13--
$7.00Jan 15$0.15$0.50$0.33$0.25 07/02$0.25–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 156
Put/Call Ratio 0.49
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 137
Put/Call Ratio 1.73
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 2,604
Total Puts 1,863
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All