AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$528.75 -5.95%

$527.35 (-0.26%)🌙

as of 10/16 10:03 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (10:03pm)

▶

◀ 10/16 22:03

Option Volume

Detail

ℹ

Current (10/16) 812,437

Calls: 445,696 (55%)

Puts: 366,741 (45%)

Prior (10/14) 749,314

Calls: 401,662 (54%)

Puts: 347,652 (46%)

Current vs Prior +8.42%

Calls: +10.96% (Calls)

Puts: +5.49% (Puts)

Prior 7-Day Total 3,533,951

Calls: 1,972,198 (56%)

Puts: 1,561,753 (44%)

Prior 7-Day Average 588,991

Calls: 281,742 (56%)

Puts: 223,107 (44%)

Current vs Prior 7-Day Avg +37.94%

Calls: +58.19%

Puts: +64.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $873.55M

Calls: $386.73M (44%)

Puts: $486.81M (56%)

Prior (10/14) $761.29M

Calls: $353.68M (46%)

Puts: $407.61M (54%)

Current vs Prior +14.75%

Calls: +9.35%

Puts: +19.43%

Prior 7-Day Total $4.09B

Calls: $2.76B (68%)

Puts: $1.33B (32%)

Prior 7-Day Average $681.01M

Calls: $394.32M (68%)

Puts: $189.41M (32%)

Current vs Prior 7-Day Avg +28.27%

Calls: -1.92%

Puts: +157.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.82

Prior (10/14) 0.87

Current vs Prior -4.93%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +4.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 2,438,832

Calls: 1,154,152 (47%)

Puts: 1,284,680 (53%)

Prior (10/14) 3,356,625

Calls: 1,585,081 (47%)

Puts: 1,771,544 (53%)

Current vs Prior -27.34%

Prior 7-Day Total 19,837,466

Calls: 9,329,702 (47%)

Puts: 10,507,764 (53%)

Prior 7-Day Average 3,306,244

Calls: 1,554,950 (47%)

Puts: 1,751,294 (53%)

Current vs Prior 7-Day Avg -26.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.55% | 3.54%0.55% | 6.49%0.55% | 15.36%

Prior 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%

Current vs Prior -15.40% | +8.15%-86.81% | -7.81%-86.81% | +0.77%

Prior 7-Day Avg 2.71% | 3.88%3.15% | 6.24%4.93% | 15.08%

Current vs 7-Day Avg +30.80% | +38.06%-82.48% | +4.01%-88.81% | +1.86%

Prior 7-Day Eod 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%

Current vs 7-Day Eod -15.40% | +8.15%-86.81% | -7.81%-86.81% | +0.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.23% | 2.73%

Calls: 2.58% | 3.04%

Puts: 3.88% | 2.42%

Prior 4.61% | 2.44%

Calls: 5.88% | 2.82%

Puts: 3.33% | 2.07%

Current vs Prior -29.93% | +11.89%

Prior 7-Day Avg 4.81% | 3.53%

Calls: 5.01% | 3.32%

Puts: 4.61% | 3.75%

Current vs 7-Day Avg -32.87% | -22.74%

Liquidity Good

Add Card

🤖 AI Insights

Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 608 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	48.75	49.55	$49.15	1.6%	63	0.62	1.2K
$530.00	Nov 20	38.25	38.90	$38.58	1.7%	285	0.53	1.3K
$550.00	Nov 20	29.40	29.90	$29.65	1.7%	1.0K	0.45	3.0K
$520.00	Nov 20	43.20	43.95	$43.58	1.7%	262	0.57	1.9K
$560.00	Nov 20	25.50	26.05	$25.78	2.1%	429	0.41	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 20	37.30	37.95	$37.63	1.7%	1.2K	0.47	3.1K
$590.00	Oct 16	60.50	61.70	$61.10	2.0%	410	1.00	2.9K
$540.00	Nov 20	42.50	43.40	$42.95	2.1%	560	0.51	2.4K
$585.00	Oct 16	55.40	56.60	$56.00	2.1%	283	1.00	1.5K
$595.00	Nov 6	74.55	76.20	$75.38	2.2%	40	0.77	387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 19	0.12	0.14	$0.13	15.4%	1.1K	0.01	663
$572.50	Oct 19	0.27	0.32	$0.30	16.7%	1.1K	0.03	315
$575.00	Oct 19	0.22	0.25	$0.24	12.5%	1.6K	0.03	565
$567.50	Oct 19	0.39	0.47	$0.43	18.6%	831	0.05	146
$570.00	Oct 19	0.32	0.35	$0.34	8.8%	2.2K	0.04	385

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 19	0.18	0.20	$0.19	10.5%	225	0.02	56
$485.00	Oct 19	0.55	0.63	$0.59	13.6%	468	0.05	57
$490.00	Oct 19	0.75	0.82	$0.78	9.0%	706	0.07	194
$450.00	Oct 21	0.54	0.63	$0.59	15.3%	314	0.03	125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	95.40	100.35	$97.88	5.1%	14	1.00	325
$440.00	Oct 16	85.40	90.95	$88.18	6.3%	11	1.00	397
$450.00	Oct 16	77.55	81.45	$79.50	4.9%	58	1.00	6.3K
$460.00	Oct 16	68.05	70.05	$69.05	2.9%	73	1.00	906
$470.00	Oct 16	58.20	60.05	$59.13	3.1%	62	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 16	1.21	1.62	$1.42	28.9%	19.6K	1.00	2.3K
$532.50	Oct 16	3.05	5.20	$4.13	52.1%	11.0K	1.00	1.3K
$535.00	Oct 16	5.80	7.75	$6.78	28.8%	15.2K	1.00	1.4K
$537.50	Oct 16	7.85	9.45	$8.65	18.5%	9.7K	1.00	1.3K
$540.00	Oct 16	10.45	12.75	$11.60	19.8%	23.6K	1.00	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 670.9K, top 27.6K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	0.01	$0.01	100.0%	27.6K	0.00	2.6K
$550.00	Oct 16	0.01	$0.01	100.0%	25.7K	0.00	5.2K
$545.00	Oct 16	0.01	$0.01	100.0%	23.4K	0.00	566
$535.00	Oct 16	0.04	$0.02	200.0%	16.0K	0.02	552
$542.50	Oct 16	0.01	$0.01	100.0%	12.8K	0.00	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	10.45	12.75	$11.60	19.8%	23.6K	1.00	3.6K
$530.00	Oct 16	1.21	1.62	$1.42	28.9%	19.6K	1.00	2.3K
$535.00	Oct 16	5.80	7.75	$6.78	28.8%	15.2K	1.00	1.4K
$520.00	Oct 16	0.00	0.02	$0.01	200.0%	12.1K	0.01	3.4K
$532.50	Oct 16	3.05	5.20	$4.13	52.1%	11.0K	1.00	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 10.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 21	Oct 26	58.6%	56.5%	3.6%	22	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Oct 23	Oct 26	62.3%	56.6%	10.1%	256	225
$497.50	Oct 23	Oct 28	61.4%	57.0%	7.7%	446	309
$502.50	Oct 21	Oct 26	59.6%	55.9%	6.7%	253	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 1.94, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$465.00	Nov 13	$6.67	$3.33	$6.67	83%	0.50	$461.67
$485.00	$490.00	Oct 19	$3.32	$1.68	$3.32	95%	0.51	$488.32
$505.00	$510.00	Oct 30	$1.90	$3.10	$1.90	68%	1.63	$506.90
$530.00	$535.00	Nov 27	$1.37	$3.63	$1.37	53%	2.65	$531.37
$522.50	$525.00	Oct 26	$0.18	$2.32	$0.18	56%	12.89	$522.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$557.50	Oct 19	$0.85	$1.65	$0.85	98%	1.94	$559.15
$600.00	$597.50	Oct 23	$0.92	$1.58	$0.92	97%	1.72	$599.08
$592.50	$590.00	Oct 19	$1.17	$1.33	$1.17	100%	1.14	$591.33
$582.50	$580.00	Oct 21	$1.23	$1.27	$1.23	96%	1.03	$581.27
$545.00	$542.50	Oct 16	$1.42	$1.08	$1.42	100%	0.76	$543.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$572.50	$580.00	Oct 28	$2.95	$2.95	$4.55	77%	0.65	$575.45
$577.50	$580.00	Oct 26	$1.92	$1.92	$0.58	82%	3.31	$579.42
$567.50	$570.00	Oct 26	$1.28	$1.28	$1.22	78%	1.05	$568.78
$542.50	$545.00	Oct 28	$1.67	$1.67	$0.83	58%	2.01	$544.17
$555.00	$557.50	Oct 26	$1.33	$1.33	$1.17	70%	1.14	$556.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$490.00	Nov 13	$2.80	$2.80	$2.20	68%	1.27	$492.20
$485.00	$480.00	Nov 27	$2.33	$2.33	$2.67	70%	0.87	$482.67
$527.50	$525.00	Oct 26	$2.10	$2.10	$0.40	52%	5.25	$525.40
$490.00	$485.00	Oct 28	$1.90	$1.90	$3.10	77%	0.61	$488.10
$500.00	$497.50	Oct 28	$1.48	$1.48	$1.02	71%	1.45	$498.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.59, cheapest $2.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 21	Oct 23	$2.95	57.5%	60.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 21	Oct 23	$3.00	57.5%	60.0%
$527.50	Oct 16	Oct 19	$7.81	27.6%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 0.31% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Oct 16	$0.24	$1.42	$1.66	$528.34	$531.66	0.31%
$527.50	Oct 16	$1.50	$0.22	$1.72	$525.78	$529.22	0.33%
$532.50	Oct 16	$0.05	$4.13	$4.18	$528.32	$536.68	0.79%
$525.00	Oct 16	$4.40	$0.03	$4.43	$520.57	$529.43	0.84%
$522.50	Oct 16	$6.40	$0.03	$6.43	$516.07	$528.93	1.22%
$535.00	Oct 16	$0.02	$6.78	$6.80	$528.20	$541.80	1.29%
$537.50	Oct 16	$0.01	$8.65	$8.66	$528.84	$546.16	1.64%
$520.00	Oct 16	$9.00	$0.01	$9.01	$510.99	$529.01	1.70%
$517.50	Oct 16	$10.40	$0.02	$10.42	$507.08	$527.92	1.97%
$540.00	Oct 16	$0.01	$11.60	$11.61	$528.39	$551.61	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.47% of stock, avg 7.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$540.00	$515.00	Oct 19	$4.00	$3.75	$7.75	$507.25	$547.75
$537.50	$515.00	Oct 19	$4.83	$3.75	$8.58	$506.42	$546.08
$540.00	$520.00	Oct 19	$4.00	$5.20	$9.20	$510.80	$549.20
$537.50	$520.00	Oct 19	$4.83	$5.20	$10.03	$509.97	$547.53
$540.00	$522.50	Oct 19	$4.00	$6.05	$10.05	$512.45	$550.05
$535.00	$515.00	Oct 19	$5.78	$3.75	$9.53	$505.47	$544.53
$537.50	$522.50	Oct 19	$4.83	$6.05	$10.88	$511.62	$548.38
$535.00	$520.00	Oct 19	$5.78	$5.20	$10.98	$509.02	$545.98
$535.00	$522.50	Oct 19	$5.78	$6.05	$11.83	$510.67	$546.83
$540.00	$525.00	Oct 19	$4.00	$6.98	$10.98	$514.02	$550.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 14.62, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
498/500	558/560	Oct 28	$2.34	$0.16	40%	14.62	$497.66	$559.84
495/498	552/555	Oct 28	$2.30	$0.20	38%	11.50	$495.20	$554.80
495/498	558/560	Oct 28	$2.16	$0.34	42%	6.35	$495.34	$559.66
490/492	550/552	Oct 26	$2.09	$0.41	44%	5.10	$490.41	$552.09
492/495	550/552	Oct 26	$2.07	$0.43	42%	4.81	$492.93	$552.07
498/500	555/558	Oct 28	$2.15	$0.35	38%	6.14	$497.85	$557.15
495/498	555/558	Oct 28	$1.97	$0.53	40%	3.72	$495.53	$556.97
490/492	552/555	Oct 26	$1.67	$0.83	46%	2.01	$490.83	$554.17
492/495	552/555	Oct 26	$1.65	$0.85	44%	1.94	$493.35	$554.15
460/470	590/600	Nov 20	$5.50	$4.50	46%	1.22	$464.50	$595.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$527.50	$530.00	$532.50	Oct 16	$1.07	$1.43	83%	1.34
$550.00	$560.00	$570.00	Nov 20	$0.12	$9.88	8%	82.33
$600.00	$610.00	$620.00	Nov 20	$0.06	$9.94	6%	165.67
$570.00	$580.00	$590.00	Nov 20	$0.15	$9.85	7%	65.67
$460.00	$470.00	$480.00	Oct 21	$0.08	$9.92	5%	124.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$527.50	$530.00	Oct 16	$1.01	$1.49	96%	1.48
$522.50	$525.00	$527.50	Oct 16	$0.19	$2.31	50%	12.16
$505.00	$510.00	$515.00	Oct 19	$0.10	$4.90	11%	49.00
$520.00	$530.00	$540.00	Nov 20	$0.27	$9.73	8%	36.04
$440.00	$450.00	$460.00	Nov 20	$0.17	$9.83	6%	57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-1.48, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$572.50	$580.00	1:2	Oct 28	-$1.15	$6.35
$522.50	$525.00	1:2	Oct 16	-$2.40	$0.10
$535.00	$537.50	1:2	Oct 16	$0.00	$2.50
$615.00	$617.50	1:2	Oct 19	-$0.01	$2.49
$537.50	$540.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$532.50	1:2	Oct 16	-$1.48	$1.02
$480.00	$465.00	1:2	Oct 28	-$1.52	$13.48
$460.00	$455.00	1:2	Oct 19	-$0.01	$4.99
$525.00	$522.50	1:2	Oct 16	-$0.03	$2.47
$430.00	$425.00	1:2	Oct 19	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 6.62%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Nov 27	$35.00	0.49	2.1%	6.62%	8.75%	20	15
$535.00	Nov 27	$37.20	0.51	1.2%	7.04%	8.22%	12	12
$530.00	Nov 27	$39.50	0.53	0.2%	7.47%	7.71%	12	6
$545.00	Nov 27	$32.00	0.47	3.1%	6.05%	9.13%	23	26
$550.00	Nov 20	$29.40	0.45	4.0%	5.56%	9.58%	1.0K	3.0K
$530.00	Nov 20	$38.25	0.53	0.2%	7.23%	7.47%	285	1.3K
$550.00	Nov 27	$29.35	0.45	4.0%	5.55%	9.57%	40	16
$560.00	Nov 27	$25.70	0.42	5.9%	4.86%	10.77%	16	37
$555.00	Nov 27	$27.45	0.43	5.0%	5.19%	10.16%	38	32
$570.00	Nov 27	$22.95	0.38	7.8%	4.34%	12.14%	16	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,696

Total Puts 366,741

Put/Call Ratio 0.82

Net Difference 78,955

Prior's Put/Call Breakdown

Total Calls 401,662

Total Puts 347,652

Put/Call Ratio 0.87

Net Difference 54,010

Prior 7-Day Put/Call Summary

Total Calls 1,972,198

Total Puts 1,561,753

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card