Tour v531
AMD
ADVANCED MICRO DEVIC
$654.42 +3.59%
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 523,741
Calls: 316,266 (60%)
Puts: 207,475 (40%)
Prior (10/05) 364,147
Calls: 182,415 (50%)
Puts: 181,732 (50%)
Current vs Prior +43.83%
Calls: +73.38% (Calls)
Puts: +14.17% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -5.30%
Calls: +2.72%
Puts: -15.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $904.95M
Calls: $719.40M (79%)
Puts: $185.55M (21%)
Prior (10/05) $751.80M
Calls: $572.74M (76%)
Puts: $179.06M (24%)
Current vs Prior +20.37%
Calls: +25.61%
Puts: +3.63%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg +22.98%
Calls: +34.51%
Puts: -7.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.66
Prior (10/05) 1.00
Current vs Prior -34.15%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -18.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/05) 3,161,253
Calls: 1,489,653 (47%)
Puts: 1,671,600 (53%)
Current vs Prior +1.00%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.10% | 3.66%3.66% | 6.17%6.17% | 15.56%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -26.27% | -5.44%-5.44% | -1.49%-1.49% | -1.63%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg -12.86% | -7.59%+29.39% | +0.21%-27.59% | -10.04%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -26.27% | -5.44%-5.44% | -1.49%-1.49% | -1.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 2.50%
Calls: 3.43% | 2.80%
Puts: 2.33% | 2.19%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -60.44% | -74.31%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -57.65% | -50.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($719.40M) vs puts ($185.55M). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 798 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2067.8068.45$68.131.0%1.4K0.6510.1K
$610.00Nov 2073.7074.55$74.131.1%1230.682.1K
$630.00Nov 2062.0562.80$62.431.2%3840.624.4K
$640.00Nov 2056.7557.50$57.131.3%3690.581.3K
$660.00Nov 2047.0547.70$47.381.4%3160.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2022.9023.00$22.950.4%7700.281.9K
$730.00Nov 2095.1596.15$95.651.0%40.6888
$700.00Nov 2073.9074.75$74.331.1%330.60123
$710.00Nov 2080.8081.75$81.281.2%70.6345
$590.00Nov 2019.7019.95$19.831.3%1260.26453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 70.310.37$0.3417.6%1.8K0.0557
$682.50Oct 70.390.43$0.419.8%1.5K0.06788
$687.50Oct 70.260.30$0.2814.3%7010.0422
$700.00Oct 70.100.12$0.1118.2%2.3K0.01890
$680.00Oct 70.490.54$0.529.6%2.9K0.07247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 70.120.14$0.1315.4%1.7K0.02364
$612.50Oct 70.100.12$0.1118.2%6730.02275
$620.00Oct 70.180.21$0.2015.0%3.1K0.03509
$625.00Oct 70.300.34$0.3212.5%2.9K0.04445
$627.50Oct 70.380.43$0.4112.2%2.0K0.06207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 7128.15132.00$130.073.0%841.003
$527.50Oct 7124.60129.60$127.103.9%381.008
$530.00Oct 7122.70127.70$125.204.0%611.0013
$532.50Oct 7120.25125.25$122.754.1%791.002
$535.00Oct 7118.30122.70$120.503.7%751.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Oct 975.3580.50$77.936.6%51.00--
$737.50Oct 980.3085.05$82.685.7%11.00--
$750.00Oct 994.1596.75$95.452.7%521.00--
$740.00Oct 783.6586.85$85.253.8%61.00--
$725.00Oct 768.9071.70$70.304.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 433.9K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 73.753.95$3.855.2%18.4K0.361.5K
$650.00Oct 78.558.90$8.734.0%18.3K0.61886
$655.00Oct 75.856.10$5.984.2%14.4K0.49613
$640.00Oct 715.8016.25$16.022.8%10.6K0.821.5K
$670.00Oct 71.381.45$1.424.9%9.1K0.17210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 72.532.61$2.573.1%7.2K0.2760
$640.00Oct 71.471.58$1.537.2%6.4K0.18243
$655.00Oct 76.356.50$6.432.3%6.3K0.5121
$650.00Oct 74.104.25$4.183.6%6.2K0.39101
$635.00Oct 70.830.93$0.8811.4%5.3K0.12208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$667.50Oct 7Oct 1444.0%43.5%1.0%3.0K133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 1.02, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$560.00Nov 6$2.47$2.53$2.4786%1.02$557.47
$655.00$660.00Oct 21$1.19$3.81$1.1950%3.20$656.19
$600.00$605.00Nov 6$2.45$2.55$2.4573%1.04$602.45
$580.00$582.50Oct 12$1.28$1.22$1.2895%0.95$581.28
$635.00$640.00Oct 21$2.07$2.93$2.0764%1.42$637.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$672.50Oct 7$1.03$1.47$1.0389%1.43$673.97
$710.00$705.00Oct 23$3.00$2.00$3.0077%0.67$707.00
$652.50$650.00Oct 14$0.42$2.08$0.4247%4.95$652.08
$710.00$700.00Oct 30$6.42$3.58$6.4272%0.56$703.58
$665.00$662.50Oct 7$1.20$1.30$1.2075%1.08$663.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 0.43, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Oct 19$1.50$1.50$3.5086%0.43$726.50
$732.50$735.00Oct 19$1.02$1.02$1.4888%0.69$733.52
$692.50$695.00Oct 19$1.28$1.28$1.2272%1.05$693.78
$657.50$660.00Oct 14$1.73$1.73$0.7752%2.25$659.23
$705.00$720.00Oct 19$2.73$2.73$12.2779%0.22$707.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Nov 20$3.85$3.85$6.1568%0.63$606.15
$650.00$645.00Oct 21$3.11$3.11$1.8954%1.65$646.89
$627.50$625.00Oct 19$1.45$1.45$1.0571%1.38$626.05
$625.00$620.00Oct 21$2.03$2.03$2.9771%0.68$622.97
$650.00$640.00Nov 20$4.95$4.95$5.0555%0.98$645.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.02, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.9343.8%46.6%
$650.00Oct 7Oct 9$5.2043.4%46.6%
$652.50Oct 7Oct 9$5.2443.3%46.7%
$657.50Oct 7Oct 9$5.2743.6%47.6%
$662.50Oct 7Oct 9$5.0443.7%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.6043.8%46.6%
$650.00Oct 7Oct 9$4.8543.4%46.6%
$652.50Oct 7Oct 9$5.0043.3%46.7%
$657.50Oct 7Oct 9$5.0043.6%47.6%
$662.50Oct 7Oct 9$4.8243.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 1.90% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$655.00Oct 7$5.98$6.43$12.41$642.59$667.411.90%
$652.50Oct 7$7.28$5.23$12.51$639.99$665.011.91%
$657.50Oct 7$4.83$7.78$12.61$644.89$670.111.93%
$650.00Oct 7$8.73$4.18$12.91$637.09$662.911.97%
$660.00Oct 7$3.85$9.30$13.15$646.85$673.152.01%
$647.50Oct 7$10.35$3.35$13.70$633.80$661.202.09%
$662.50Oct 7$3.03$10.93$13.96$648.54$676.462.13%
$665.00Oct 7$2.35$12.13$14.48$650.52$679.482.21%
$645.00Oct 7$12.13$2.57$14.70$630.30$659.702.25%
$642.50Oct 7$14.05$1.99$16.04$626.46$658.542.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.66% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$642.50Oct 7$2.35$1.99$4.34$638.16$669.34
$665.00$645.00Oct 7$2.35$2.57$4.92$640.08$669.92
$662.50$642.50Oct 7$3.03$1.99$5.02$637.48$667.52
$662.50$645.00Oct 7$3.03$2.57$5.60$639.40$668.10
$665.00$647.50Oct 7$2.35$3.35$5.70$641.80$670.70
$662.50$647.50Oct 7$3.03$3.35$6.38$641.12$668.88
$660.00$642.50Oct 7$3.85$1.99$5.84$636.66$665.84
$660.00$645.00Oct 7$3.85$2.57$6.42$638.58$666.42
$660.00$647.50Oct 7$3.85$3.35$7.20$640.30$667.20
$665.00$650.00Oct 7$2.35$4.18$6.53$643.47$671.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 2.65, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625695/700Oct 21$3.63$1.3743%2.65$621.37$698.63
565/570695/700Oct 21$2.27$2.7366%0.83$567.73$697.27
605/610695/700Oct 21$2.87$2.1352%1.35$607.13$697.87
552/555682/685Oct 14$1.19$1.3170%0.91$553.81$683.69
575/578682/685Oct 14$1.24$1.2667%0.98$576.26$683.74
610/615695/700Oct 21$2.95$2.0549%1.44$612.05$697.95
598/600682/685Oct 14$1.35$1.1562%1.17$598.65$683.85
568/570682/685Oct 14$1.18$1.3268%0.89$568.82$683.68
585/588682/685Oct 14$1.24$1.2666%0.98$586.26$683.74
602/605682/685Oct 14$1.32$1.1861%1.12$603.68$683.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 515 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 6$0.11$9.896%89.91
$760.00$770.00$780.00Nov 13$0.05$9.954%199.00
$550.00$560.00$570.00Nov 20$0.09$9.915%110.11
$540.00$550.00$560.00Nov 20$0.07$9.934%141.86
$690.00$700.00$710.00Oct 16$0.38$9.6210%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 20$0.13$9.875%75.92
$650.00$660.00$670.00Nov 20$0.22$9.786%44.45
$605.00$610.00$615.00Oct 21$0.08$4.926%61.50
$640.00$645.00$650.00Oct 30$0.07$4.935%70.43
$600.00$605.00$610.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-14.12, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Oct 21-$23.16$11.84
$705.00$720.001:2Oct 19-$0.86$14.14
$740.00$750.001:2Oct 9-$0.05$9.95
$760.00$770.001:2Oct 9-$0.02$9.98
$770.00$780.001:2Oct 9-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$702.501:2Oct 12-$14.12$23.38
$702.50$675.001:2Oct 14-$7.77$19.73
$577.50$575.001:2Oct 7-$0.01$2.49
$545.00$542.501:2Oct 7-$0.01$2.49
$565.00$562.501:2Oct 7-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 5.91%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 20$38.700.463.9%5.91%9.82%9321.2K
$670.00Nov 20$42.700.492.4%6.52%8.91%1931.1K
$690.00Nov 20$35.050.435.4%5.36%10.79%722.4K
$660.00Nov 20$47.050.520.8%7.19%8.04%3161.5K
$700.00Nov 20$31.700.407.0%4.84%11.81%6885.1K
$710.00Nov 20$28.600.378.5%4.37%12.86%131854
$720.00Nov 20$25.700.3410.0%3.93%13.95%2211.1K
$730.00Nov 20$23.100.3211.6%3.53%15.08%37638
$675.00Nov 13$37.150.473.1%5.68%8.82%5513
$665.00Nov 13$41.350.501.6%6.32%7.94%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,266
Total Puts 207,475
Put/Call Ratio 0.66
Net Difference 108,791

Prior's Put/Call Breakdown

Total Calls 182,415
Total Puts 181,732
Put/Call Ratio 1.00
Net Difference 683

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All