Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$57.90 -12.15%
$57.68 (-0.38%)🌙
as of 10/16 10:03 PM
(10/14 18:06) ◀
|
Friday, October 16, 2026 (10:03pm)
January 2026
|
▶
◀ 10/16 22:03

Option Volume

Detail
ℹ
Current (10/16) 6,332
Calls: 3,052 (48%)
Puts: 3,280 (52%)
Prior (10/14) 6,459
Calls: 3,794 (59%)
Puts: 2,665 (41%)
Current vs Prior -1.97%
Calls: -19.56% (Calls)
Puts: +23.08% (Puts)
Prior 7-Day Total 72,473
Calls: 28,728 (40%)
Puts: 43,745 (60%)
Prior 7-Day Average 10,353
Calls: 4,104 (40%)
Puts: 6,249 (60%)
Current vs Prior 7-Day Avg -38.84%
Calls: -25.63%
Puts: -47.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.51M
Calls: $1.32M (38%)
Puts: $2.20M (62%)
Prior (10/14) $3.31M
Calls: $2.09M (63%)
Puts: $1.22M (37%)
Current vs Prior +6.11%
Calls: -36.90%
Puts: +79.83%
Prior 7-Day Total $57.94M
Calls: $32.33M (56%)
Puts: $25.61M (44%)
Prior 7-Day Average $8.28M
Calls: $4.62M (56%)
Puts: $3.66M (44%)
Current vs Prior 7-Day Avg -57.53%
Calls: -71.42%
Puts: -40.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.07
Prior (10/14) 0.70
Current vs Prior +53.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -38.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 43,038
Calls: 33,123 (77%)
Puts: 9,915 (23%)
Prior (10/14) 91,696
Calls: 54,764 (60%)
Puts: 36,932 (40%)
Current vs Prior -53.06%
Prior 7-Day Total 626,170
Calls: 378,876 (61%)
Puts: 247,294 (39%)
Prior 7-Day Average 89,452
Calls: 54,125 (61%)
Puts: 35,327 (39%)
Current vs Prior 7-Day Avg -51.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.20% | 13.21%8.20% | 28.41%
Prior 8.38% | 14.26%8.38% | 28.30%
Current vs Prior +57.65% | +20.49%-2.12% | +0.38%
Prior 7-Day Avg 7.50% | 12.71%10.62% | 28.51%
Current vs 7-Day Avg +76.05% | +35.23%-22.72% | -0.35%
Prior 7-Day Eod 8.38% | 14.26%8.38% | 28.30%
Current vs 7-Day Eod +57.65% | +20.49%-2.12% | +0.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.20M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (33,123 calls vs 9,915 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 1314.2015.50$14.858.8%10.65--
$68.00Nov 612.9014.20$13.559.6%30.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.153.70$2.9352.9%400.9819
$49.00Oct 168.109.70$8.9018.0%10.80--
$48.00Oct 169.1010.70$9.9016.2%10.80--
$50.00Oct 309.0010.40$9.7014.4%1000.79--
$53.00Oct 235.807.20$6.5021.5%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 160.301.10$0.70114.3%551.0021
$59.50Oct 160.852.35$1.6093.8%61.005
$60.00Oct 161.352.90$2.1372.8%911.00150
$62.00Oct 163.304.90$4.1039.0%571.0061
$63.00Oct 164.305.90$5.1031.4%201.0055

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 2.9K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.05$0.03166.7%1490.06208
$60.00Oct 303.604.70$4.1526.5%1060.4848
$50.00Oct 309.0010.40$9.7014.4%1000.79--
$63.00Oct 160.000.90$0.45200.0%580.1927
$62.00Oct 160.000.35$0.18194.4%520.1390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 62.904.10$3.5034.3%2260.27139
$59.00Oct 160.402.15$1.27137.8%1570.6542
$61.00Oct 162.353.90$3.1349.5%1060.9242
$60.00Oct 161.352.90$2.1372.8%911.00150
$60.00Oct 233.905.40$4.6532.3%910.5645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 240.5%, max 1151.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 16Oct 301049.6%106.3%887.1%6139
$61.00Oct 16Oct 30787.2%107.1%635.3%1517
$59.00Oct 16Oct 30686.9%112.9%508.4%312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 16Nov 201428.8%114.2%1151.0%414
$57.50Oct 16Oct 30770.9%108.1%613.2%1329
$59.00Oct 16Nov 20686.9%114.4%500.5%15942
$53.00Oct 23Oct 30119.2%110.2%8.2%2573
$54.00Oct 23Nov 20122.4%115.3%6.1%919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.21, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Oct 16$0.48$2.02$0.4898%4.21$55.48
$50.00$58.00Nov 20$4.25$3.75$4.2572%0.88$54.25
$55.00$62.50Nov 13$3.15$4.35$3.1562%1.38$58.15
$60.00$65.00Nov 27$1.80$3.20$1.8054%1.78$61.80
$55.00$60.00Nov 6$2.20$2.80$2.2062%1.27$57.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Oct 30$0.12$0.88$0.1227%7.33$51.88
$59.50$59.00Oct 16$0.33$0.17$0.33100%0.52$59.17
$62.50$62.00Oct 30$0.20$0.30$0.2060%1.50$62.30
$61.50$61.00Oct 30$0.20$0.30$0.2057%1.50$61.30
$64.00$63.50Oct 23$0.30$0.20$0.3074%0.67$63.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.85, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 16$0.42$0.42$0.5881%0.72$63.42
$58.00$59.00Oct 16$0.82$0.82$0.1844%4.56$58.82
$59.50$60.00Oct 16$0.30$0.30$0.2070%1.50$59.80
$61.00$62.00Oct 16$0.32$0.32$0.6875%0.47$61.32
$60.00$61.00Oct 30$0.60$0.60$0.4052%1.50$60.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 27$2.30$2.30$2.7062%0.85$52.70
$52.00$50.00Nov 20$1.10$1.10$0.9068%1.22$50.90
$57.50$55.00Oct 16$0.92$0.92$1.5859%0.58$56.58
$50.50$50.00Oct 30$0.40$0.40$0.1076%4.00$50.10
$54.00$52.00Nov 20$0.95$0.95$1.0564%0.90$53.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.89, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 16Oct 23$1.801428.8%112.8%
$59.00Oct 16Oct 23$2.22686.9%115.9%
$56.00Oct 23Oct 30$1.25118.5%112.8%
$62.50Nov 6Nov 13$0.95121.1%119.4%
$57.00Oct 23Oct 30$1.25110.7%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 16Oct 23$1.251428.8%112.8%
$57.50Oct 16Oct 30$3.65770.9%108.1%
$59.00Oct 16Oct 23$2.88686.9%115.9%
$54.00Oct 23Oct 30$1.13122.4%113.4%
$54.50Oct 23Oct 30$1.25116.6%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.33% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.50Oct 16$0.33$1.60$1.93$57.57$61.433.33%
$60.00Oct 16$0.03$2.13$2.16$57.84$62.163.73%
$59.00Oct 16$0.98$1.27$2.25$56.75$61.253.89%
$55.00Oct 16$2.93$0.03$2.96$52.04$57.965.11%
$57.50Oct 16$2.45$0.95$3.40$54.10$60.905.87%
$61.00Oct 16$0.50$3.13$3.63$57.37$64.636.27%
$58.00Oct 16$1.80$2.30$4.10$53.90$62.107.08%
$62.00Oct 16$0.18$4.10$4.28$57.72$66.287.39%
$63.00Oct 16$0.45$5.10$5.55$57.45$68.559.59%
$57.00Oct 23$4.10$2.98$7.08$49.92$64.0812.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.83% of stock, avg 13.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$50.00Oct 16$0.18$0.30$0.48$49.52$62.48
$59.50$50.00Oct 16$0.33$0.30$0.63$49.37$60.13
$63.00$50.00Oct 16$0.45$0.30$0.75$49.25$63.75
$61.00$50.00Oct 16$0.50$0.30$0.80$49.20$61.80
$59.50$57.50Oct 16$0.33$0.95$1.28$56.22$60.78
$62.00$57.50Oct 16$0.18$0.95$1.13$56.37$63.13
$61.00$57.50Oct 16$0.50$0.95$1.45$56.05$62.45
$63.00$57.50Oct 16$0.45$0.95$1.40$56.10$64.40
$59.00$50.00Oct 16$0.98$0.30$1.28$48.72$60.28
$59.00$57.50Oct 16$0.98$0.95$1.93$55.57$60.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4863/64Oct 16$0.87$0.1360%6.69$47.13$63.87
47/4861/62Oct 16$0.77$0.2353%3.35$47.23$61.77
47/4860/60Oct 16$0.75$0.2549%3.00$47.25$60.25
51/5265/66Oct 23$0.59$0.4152%1.44$51.41$65.59
51/5267/68Oct 23$0.48$0.5258%0.92$51.52$67.48
51/5268/69Oct 23$0.45$0.5560%0.82$51.55$68.45
50/5168/69Oct 30$0.28$0.2250%1.27$50.72$68.78
54/5468/69Oct 30$0.33$0.1740%1.94$54.17$68.83
52/5365/66Oct 23$0.54$0.4648%1.17$52.46$65.54
54/5468/69Oct 30$0.31$0.1941%1.63$53.69$68.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$65.00$68.00Nov 20$0.10$2.9011%29.00
$59.00$60.00$61.00Oct 23$0.08$0.929%11.50
$62.00$63.00$64.00Oct 23$0.08$0.928%11.50
$50.00$53.00$56.00Oct 30$0.35$2.6518%7.57
$57.00$58.00$59.00Oct 23$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 27$0.50$4.5019%9.00
$65.00$67.00$69.00Oct 30$0.10$1.909%19.00
$64.00$65.00$66.00Oct 16$0.05$0.957%19.00
$54.00$55.00$56.00Nov 20$0.05$0.954%19.00
$59.00$60.00$61.00Nov 20$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.65, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$58.001:2Nov 20-$3.65$4.35
$55.00$62.501:2Nov 13-$2.55$4.95
$58.00$59.001:2Oct 16-$0.16$0.84
$55.00$57.501:2Oct 16-$1.97$0.53
$62.50$68.001:2Nov 13-$2.20$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$60.001:2Nov 13-$2.65$6.35
$59.00$58.501:2Oct 16-$0.13$0.37
$55.00$50.001:2Oct 16-$0.57$4.43
$52.00$51.001:2Oct 23-$0.70$0.30
$50.00$48.001:2Oct 30-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.60%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Nov 27$4.400.4017.4%7.60%25.04%5--
$69.00Nov 27$4.100.3919.2%7.08%26.25%1--
$65.00Nov 27$5.100.4512.3%8.81%21.07%16
$60.00Nov 27$6.800.543.6%11.74%15.37%1--
$68.50Nov 27$3.800.3918.3%6.56%24.87%1--
$62.00Nov 20$5.700.487.1%9.84%16.93%34
$65.00Nov 20$4.500.4312.3%7.77%20.03%20--
$68.00Nov 20$3.500.3817.4%6.04%23.49%3177
$60.00Nov 20$6.200.523.6%10.71%14.34%720
$62.50Nov 13$5.000.477.9%8.64%16.58%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052
Total Puts 3,280
Put/Call Ratio 1.07
Net Difference -228

Prior's Put/Call Breakdown

Total Calls 3,794
Total Puts 2,665
Put/Call Ratio 0.70
Net Difference 1,129

Prior 7-Day Put/Call Summary

Total Calls 28,728
Total Puts 43,745
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All