Tour v346
AMDL
GraniteShares 2x Long AMD Daily ETF
$58.14 -2.25%
$57.58 (-0.96%)🌙
as of 07/17 06:10 PM
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 9,390
Calls: 5,019 (53%)
Puts: 4,371 (47%)
Prior (07/16) 9,354
Calls: 3,792 (41%)
Puts: 5,562 (59%)
Current vs Prior +0.38%
Calls: +32.36% (Calls)
Puts: -21.41% (Puts)
Prior 7-Day Total 75,768
Calls: 31,480 (42%)
Puts: 44,288 (58%)
Prior 7-Day Average 10,824
Calls: 4,497 (42%)
Puts: 6,326 (58%)
Current vs Prior 7-Day Avg -13.25%
Calls: +11.60%
Puts: -30.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.45M
Calls: $4.67M (72%)
Puts: $1.79M (28%)
Prior (07/16) $6.25M
Calls: $2.79M (45%)
Puts: $3.46M (55%)
Current vs Prior +3.30%
Calls: +67.51%
Puts: -48.39%
Prior 7-Day Total $61.02M
Calls: $28.53M (47%)
Puts: $32.48M (53%)
Prior 7-Day Average $8.72M
Calls: $4.08M (47%)
Puts: $4.64M (53%)
Current vs Prior 7-Day Avg -25.95%
Calls: +14.53%
Puts: -61.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.87
Prior (07/16) 1.47
Current vs Prior -40.63%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -49.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 32,682
Calls: 22,950 (70%)
Puts: 9,732 (30%)
Prior (07/16) 83,164
Calls: 59,143 (71%)
Puts: 24,021 (29%)
Current vs Prior -60.70%
Prior 7-Day Total 415,189
Calls: 295,503 (71%)
Puts: 119,686 (29%)
Prior 7-Day Average 59,312
Calls: 42,214 (71%)
Puts: 17,098 (29%)
Current vs Prior 7-Day Avg -44.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.15% | 22.02%3.15% | 43.00%
Prior 8.79% | 22.36%8.79% | 41.53%
Current vs Prior +150.38% | +25.38%-64.20% | +3.55%
Prior 7-Day Avg 11.93% | 22.03%14.77% | 42.74%
Current vs 7-Day Avg +84.54% | +27.25%-78.70% | +0.60%
Prior 7-Day Eod 8.79% | 22.36%8.79% | 41.53%
Current vs 7-Day Eod +150.38% | +25.38%-64.20% | +3.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.67M). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (22,950 calls vs 9,732 puts) suggests bullish positioning. Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 173.705.90$4.8045.8%370.969
$50.00Jul 177.709.80$8.7524.0%210.9446
$51.00Jul 176.708.80$7.7527.1%20.9116
$53.00Jul 174.706.90$5.8037.9%240.911
$52.00Jul 175.707.90$6.8032.4%340.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 176.108.30$7.2030.6%81.0061
$65.00Jul 175.107.30$6.2035.5%881.00279
$68.00Jul 178.1010.30$9.2023.9%50.97122
$64.00Jul 175.106.30$5.7021.1%240.9575
$63.00Jul 173.205.30$4.2549.4%120.93141

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 5.3K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.804.00$2.9075.9%3940.8418
$60.00Aug 2811.4013.30$12.3515.4%1320.594
$66.00Jul 242.754.20$3.4841.7%1210.38--
$55.00Jul 172.754.90$3.8356.1%960.8940
$60.50Aug 2811.3013.10$12.2014.8%920.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.652.35$1.50113.3%1970.80353
$55.50Jul 315.806.90$6.3517.3%1570.3740
$55.00Jul 315.506.60$6.0518.2%1410.3662
$62.00Jul 172.304.50$3.4064.7%1310.88307
$55.00Jul 170.000.35$0.18194.4%1240.12567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 380.1%, max 1257.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Jul 17Aug 141744.1%176.8%886.3%329
$69.00Jul 17Aug 211615.4%169.4%853.9%42
$66.50Jul 17Aug 71638.7%182.5%798.0%568
$50.00Jul 17Aug 211385.9%173.1%700.4%2746
$51.00Jul 17Jul 311396.4%179.0%679.9%1016
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 212315.6%170.6%1257.6%35--
$66.50Jul 17Jul 241638.7%183.9%791.1%934
$69.00Jul 17Jul 241615.4%187.3%762.6%2953
$50.00Jul 17Aug 281385.9%164.1%744.5%74423
$67.00Jul 17Jul 311435.5%176.3%714.4%1062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
$65.00$67.00Aug 21$0.35$1.65$0.354.71$65.35
$61.00$61.50Jul 24$0.10$0.40$0.104.00$61.10
$64.50$65.00Jul 24$0.10$0.40$0.104.00$64.60
$66.00$67.00Jul 31$0.20$0.80$0.204.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.10$0.90$0.109.00$50.90
$55.00$54.00Jul 17$0.13$0.87$0.136.69$54.87
$50.00$49.00Jul 17$0.15$0.85$0.155.67$49.85
$53.00$52.00Jul 24$0.20$0.80$0.204.00$52.80
$62.00$61.50Jul 24$0.10$0.40$0.104.00$61.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 17$0.88$0.88$0.127.33$57.88
$61.50$62.00Aug 14$0.40$0.40$0.104.00$61.90
$50.00$51.00Jul 24$0.75$0.75$0.253.00$50.75
$58.00$59.00Jul 24$0.75$0.75$0.253.00$58.75
$66.50$67.00Jul 24$0.37$0.37$0.132.85$66.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 17$0.85$0.85$0.155.67$62.15
$66.00$65.00Jul 24$0.85$0.85$0.155.67$65.15
$54.00$53.50Jul 31$0.40$0.40$0.104.00$53.60
$59.00$58.00Jul 24$0.75$0.75$0.253.00$58.25
$61.00$60.00Jul 24$0.75$0.75$0.253.00$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.70, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Jul 17Jul 24$1.971744.1%173.7%
$67.00Jul 24Jul 31$2.15175.8%176.3%
$50.00Jul 17Jul 24$2.351385.9%191.7%
$69.00Jul 17Jul 24$2.401615.4%187.3%
$68.00Jul 17Jul 24$2.501237.7%176.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.822315.6%181.2%
$47.50Jul 24Jul 31$1.55191.7%181.6%
$49.50Jul 24Jul 31$1.60192.9%178.9%
$48.00Jul 17Jul 24$1.871191.8%198.5%
$49.00Jul 17Jul 24$2.101079.1%196.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.60% of stock, avg 23.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$0.73$0.78$1.51$57.49$60.512.60%
$58.00Jul 17$1.05$0.70$1.75$56.25$59.753.01%
$60.00Jul 17$0.30$1.50$1.80$58.20$61.803.10%
$57.00Jul 17$1.93$0.25$2.18$54.82$59.183.75%
$61.00Jul 17$0.25$2.45$2.70$58.30$63.704.64%
$56.00Jul 17$2.90$0.23$3.13$52.87$59.135.38%
$62.00Jul 17$0.25$3.40$3.65$58.35$65.656.28%
$55.00Jul 17$3.83$0.18$4.01$50.99$59.016.90%
$63.00Jul 17$0.18$4.25$4.43$58.57$67.437.62%
$54.00Jul 17$4.80$0.05$4.85$49.15$58.858.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.74% of stock, avg 21.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$55.00Jul 17$0.25$0.18$0.43$54.57$61.43
$62.00$55.00Jul 17$0.25$0.18$0.43$54.57$62.43
$60.00$55.00Jul 17$0.30$0.18$0.48$54.52$60.48
$61.00$56.00Jul 17$0.25$0.23$0.48$55.52$61.48
$62.00$56.00Jul 17$0.25$0.23$0.48$55.52$62.48
$61.00$57.00Jul 17$0.25$0.25$0.50$56.50$61.50
$62.00$57.00Jul 17$0.25$0.25$0.50$56.50$62.50
$60.00$56.00Jul 17$0.30$0.23$0.53$55.47$60.53
$60.00$57.00Jul 17$0.30$0.25$0.55$56.45$60.55
$61.00$52.00Jul 17$0.25$0.30$0.55$51.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5560/61Jul 24$0.90$0.109.00$54.10$60.90
53/5456/58Jul 31$1.35$0.159.00$52.15$57.85
47/4856/57Aug 7$0.90$0.109.00$47.10$56.90
50/5164/64Aug 14$0.90$0.109.00$50.10$64.90
54/5563/64Aug 14$0.90$0.109.00$54.10$63.90
55/5664/65Aug 21$0.90$0.109.00$55.10$64.90
57/5859/60Jul 17$0.88$0.127.33$57.12$59.88
47/4852/53Jul 24$0.88$0.127.33$46.62$52.88
50/5058/59Jul 24$0.88$0.127.33$49.12$58.88
48/5056/58Jul 31$1.30$0.206.50$48.20$57.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.05$0.9519.00
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Jul 17$0.09$0.9110.11
$50.00$51.00$52.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$56.00$58.00$60.00Aug 7$0.10$1.9019.00
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$50.50$51.00$51.50Jul 31$0.05$0.459.00
$51.50$52.00$52.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Jul 17-$0.11$0.89
$63.00$64.001:2Jul 17-$0.12$0.88
$57.00$58.001:2Jul 17-$0.17$0.83
$60.00$61.001:2Jul 17-$0.20$0.80
$61.00$62.001:2Jul 17-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$50.001:2Aug 28-$3.60$4.40
$60.00$59.001:2Jul 17-$0.06$0.94
$51.00$50.001:2Jul 17-$0.08$0.92
$56.00$55.001:2Jul 17-$0.13$0.87
$57.00$56.001:2Jul 17-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 19.95%, avg 11.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.50Aug 28$11.600.592.3%19.95%22.29%42--
$60.00Aug 28$11.400.593.2%19.61%22.81%1324
$60.50Aug 28$11.300.584.1%19.44%23.50%924
$59.00Aug 21$11.100.601.5%19.09%20.57%2--
$61.00Aug 28$11.100.584.9%19.09%24.01%21
$61.50Aug 28$10.900.575.8%18.75%24.53%301
$60.00Aug 21$10.700.593.2%18.40%21.60%1522
$62.00Aug 28$10.600.566.6%18.23%24.87%44--
$62.50Aug 28$10.500.567.5%18.06%25.56%161
$63.00Aug 28$10.300.558.4%17.72%26.07%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,019
Total Puts 4,371
Put/Call Ratio 0.87
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 3,792
Total Puts 5,562
Put/Call Ratio 1.47
Net Difference -1,770

Prior 7-Day Put/Call Summary

Total Calls 31,480
Total Puts 44,288
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All