Tour v528
AMDL
GraniteShares 2x Long AMD Daily ETF
$83.90 +4.48%
$83.93 (+0.04%)🌙
as of 09/24 06:09 PM
(9/21 18:08) ◀
|
Thursday, September 24, 2026 (6:09pm)
January 2026
|
▶ (9/25 18:07)
◀ 9/24 18:09 ▶

Option Volume

Detail
ℹ
Current (09/24) 9,550
Calls: 5,960 (62%)
Puts: 3,590 (38%)
Prior (09/21) 15,441
Calls: 9,880 (64%)
Puts: 5,561 (36%)
Current vs Prior -38.15%
Calls: -39.68% (Calls)
Puts: -35.44% (Puts)
Prior 7-Day Total 104,344
Calls: 56,389 (54%)
Puts: 47,955 (46%)
Prior 7-Day Average 14,906
Calls: 8,055 (54%)
Puts: 6,850 (46%)
Current vs Prior 7-Day Avg -35.93%
Calls: -26.01%
Puts: -47.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $13.71M
Calls: $12.25M (89%)
Puts: $1.46M (11%)
Prior (09/21) $17.45M
Calls: $14.72M (84%)
Puts: $2.72M (16%)
Current vs Prior -21.44%
Calls: -16.83%
Puts: -46.40%
Prior 7-Day Total $159.71M
Calls: $117.24M (73%)
Puts: $42.47M (27%)
Prior 7-Day Average $22.82M
Calls: $16.75M (73%)
Puts: $6.07M (27%)
Current vs Prior 7-Day Avg -39.93%
Calls: -26.88%
Puts: -75.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.60
Prior (09/21) 0.56
Current vs Prior +7.02%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -30.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 88,513
Calls: 54,295 (61%)
Puts: 34,218 (39%)
Prior (09/21) 75,089
Calls: 43,864 (58%)
Puts: 31,225 (42%)
Current vs Prior +17.88%
Prior 7-Day Total 498,888
Calls: 297,088 (60%)
Puts: 201,800 (40%)
Prior 7-Day Average 71,269
Calls: 42,441 (60%)
Puts: 28,828 (40%)
Current vs Prior 7-Day Avg +24.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.40% | 12.93%20.20% | 36.05%
Prior 10.45% | 15.93%22.83% | 36.21%
Current vs Prior -48.34% | -18.80%-11.52% | -0.42%
Prior 7-Day Avg 9.56% | 14.70%10.09% | 25.58%
Current vs 7-Day Avg -43.52% | -12.02%+100.20% | +40.93%
Prior 7-Day Eod 10.45% | 15.93%22.83% | 36.21%
Current vs 7-Day Eod -48.34% | -18.80%-11.52% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.25M) vs puts ($1.46M). Bullish P/C ratio of 0.60. Call-heavy open interest (54,295 calls vs 34,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 96.106.50$6.306.3%230.5152
$70.00Oct 2316.7018.20$17.458.6%40.7782
$70.00Oct 3017.6019.30$18.459.2%10.7599
$70.00Oct 1615.7017.30$16.509.7%230.79196
$69.00Oct 915.6017.20$16.409.8%40.844
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 917.5019.10$18.308.7%80.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2513.1014.90$14.0012.9%630.99256
$68.00Sep 2515.1016.80$15.9510.7%10.9998
$73.00Sep 2510.2011.90$11.0515.4%--0.9825
$71.00Sep 2512.2013.90$13.0513.0%20.9813
$69.00Sep 2514.2015.90$15.0511.3%--0.9766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 255.307.10$6.2029.0%30.9023
$91.00Sep 256.408.10$7.2523.4%10.88--
$100.00Oct 917.5019.10$18.308.7%80.76--
$85.00Sep 252.203.30$2.7540.0%100.5635
$90.00Oct 1611.4012.90$12.1512.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 5.5K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 25.806.50$6.1511.4%2300.59105
$85.00Sep 250.952.15$1.5577.4%1770.44340
$82.00Sep 252.553.30$2.9325.6%1710.682
$96.00Oct 20.902.25$1.5885.4%1560.221
$97.00Oct 20.701.55$1.1375.2%1430.184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 21.002.10$1.5571.0%3170.2022
$74.50Nov 67.709.20$8.4517.8%1410.32--
$75.00Nov 67.609.60$8.6023.3%1400.32--
$80.00Sep 250.350.95$0.6592.3%1310.21182
$77.00Nov 69.1010.40$9.7513.3%1200.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.7%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 25Oct 30128.0%104.4%22.6%139326
$81.00Sep 25Oct 30114.7%104.2%10.1%6419
$85.00Sep 25Oct 30115.1%109.3%5.3%180342
$83.00Sep 25Oct 9103.6%101.7%1.9%12110
$87.00Sep 25Oct 2107.2%106.0%1.1%3013
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 25Nov 6128.0%112.5%13.8%144182
$85.00Sep 25Oct 16115.1%101.6%13.3%1444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.85, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 30$0.65$1.85$0.6558%2.85$83.15
$90.00$95.00Oct 30$1.50$3.50$1.5048%2.33$91.50
$79.00$84.00Nov 6$2.30$2.70$2.3062%1.17$81.30
$75.00$80.00Oct 23$2.65$2.35$2.6569%0.89$77.65
$70.00$75.00Oct 30$3.00$2.00$3.0075%0.67$73.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Oct 16$0.15$0.85$0.1540%5.67$80.85
$83.00$82.00Sep 25$0.18$0.82$0.1839%4.56$82.82
$78.00$77.00Oct 2$0.15$0.85$0.1528%5.67$77.85
$76.00$75.00Oct 16$0.25$0.75$0.2530%3.00$75.75
$81.00$80.00Oct 9$0.35$0.65$0.3539%1.86$80.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 25$0.48$0.48$0.5274%0.92$88.48
$89.00$90.00Oct 2$0.65$0.65$0.3561%1.86$89.65
$85.00$86.00Sep 25$0.67$0.67$0.3356%2.03$85.67
$93.00$94.00Oct 2$0.53$0.53$0.4771%1.13$93.53
$96.00$97.00Oct 2$0.45$0.45$0.5578%0.82$96.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$78.00Oct 16$1.25$1.25$0.7562%1.67$78.75
$75.00$70.00Oct 23$1.75$1.75$3.2570%0.54$73.25
$74.00$70.00Oct 30$1.50$1.50$2.5070%0.60$72.50
$80.00$75.00Oct 23$2.00$2.00$3.0062%0.67$78.00
$75.00$70.00Oct 9$1.25$1.25$3.7574%0.33$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.90, cheapest $6.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 25Oct 2$3.22116.3%103.4%
$84.00Sep 25Oct 2$3.12115.3%105.8%
$85.00Sep 25Oct 2$3.15115.1%105.8%
$83.00Sep 25Oct 2$3.00103.6%104.7%
$86.00Sep 25Oct 2$3.4296.3%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 25Oct 16$6.25115.1%101.6%
$82.00Sep 25Oct 2$3.10116.3%103.4%
$83.00Sep 25Oct 16$6.67103.6%101.7%
$81.50Oct 9Oct 16$1.50101.1%102.1%
$77.50Oct 9Nov 6$5.60105.3%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.62% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Sep 25$2.65$1.23$3.88$79.12$86.884.62%
$84.00Sep 25$2.03$1.88$3.91$80.09$87.914.66%
$82.00Sep 25$2.93$1.05$3.98$78.02$85.984.74%
$85.00Sep 25$1.55$2.75$4.30$80.70$89.305.13%
$81.00Sep 25$3.75$0.73$4.48$76.52$85.485.34%
$80.00Sep 25$4.45$0.65$5.10$74.90$85.106.08%
$79.00Sep 25$5.35$0.40$5.75$73.25$84.756.85%
$90.00Sep 25$0.30$6.20$6.50$83.50$96.507.75%
$78.00Sep 25$6.25$0.30$6.55$71.45$84.557.81%
$77.00Sep 25$7.15$0.15$7.30$69.70$84.308.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.19% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Sep 25$0.35$0.65$1.00$79.00$90.00
$89.00$81.00Sep 25$0.35$0.73$1.08$79.92$90.08
$87.00$80.00Sep 25$0.75$0.65$1.40$78.60$88.40
$87.00$81.00Sep 25$0.75$0.73$1.48$79.52$88.48
$88.00$80.00Sep 25$0.83$0.65$1.48$78.52$89.48
$88.00$81.00Sep 25$0.83$0.73$1.56$79.44$89.56
$89.00$82.00Sep 25$0.35$1.05$1.40$80.60$90.40
$86.00$80.00Sep 25$0.88$0.65$1.53$78.47$87.53
$86.00$81.00Sep 25$0.88$0.73$1.61$79.39$87.61
$87.00$82.00Sep 25$0.75$1.05$1.80$80.20$88.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7393/94Oct 2$0.86$0.1454%6.14$72.14$93.86
75/7693/94Oct 2$0.88$0.1248%7.33$75.12$93.88
68/6993/94Oct 2$0.74$0.2660%2.85$68.26$93.74
70/7193/94Oct 2$0.75$0.2557%3.00$70.25$93.75
73/7488/89Sep 25$0.63$0.3768%1.70$73.37$88.63
76/7793/94Oct 2$0.86$0.1445%6.14$76.14$93.86
79/8088/89Sep 25$0.73$0.2753%2.70$79.27$88.73
77/7888/89Sep 25$0.63$0.3763%1.70$77.37$88.63
81/8288/89Sep 25$0.80$0.2042%4.00$81.20$88.80
74/7593/94Oct 2$0.70$0.3051%2.33$74.30$93.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 23$0.15$4.8515%32.33
$90.00$95.00$100.00Oct 9$0.24$4.7616%19.83
$75.00$80.00$85.00Oct 23$0.30$4.7016%15.67
$90.00$95.00$100.00Oct 30$0.20$4.8012%24.00
$90.00$95.00$100.00Oct 16$0.40$4.6015%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 23$0.25$4.7516%19.00
$81.00$81.50$82.00Oct 9$0.10$0.402%4.00
$78.00$79.00$80.00Sep 25$0.15$0.8510%5.67
$74.00$74.50$75.00Nov 6$0.10$0.401%4.00
$83.00$84.00$85.00Sep 25$0.22$0.7818%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Sep 25-$0.21$0.79
$89.00$90.001:2Sep 25-$0.25$0.75
$95.00$100.001:2Oct 9-$1.52$3.48
$86.00$87.001:2Sep 25-$0.62$0.38
$90.00$95.001:2Oct 9-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 9-$0.45$4.55
$78.00$77.001:2Sep 25$0.00$1.00
$80.00$79.001:2Sep 25-$0.15$0.85
$76.00$75.001:2Sep 25-$0.08$0.92
$79.00$78.001:2Sep 25-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 14.30%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Nov 6$12.000.570.1%14.30%14.42%2--
$95.00Oct 30$6.400.4213.2%7.63%20.86%33
$100.00Oct 30$5.100.3619.2%6.08%25.27%514
$90.00Oct 30$7.900.487.3%9.42%16.69%56
$85.00Oct 30$10.000.541.3%11.92%13.23%32
$86.00Oct 30$9.300.532.5%11.08%13.59%3--
$90.00Oct 23$6.600.467.3%7.87%15.14%324
$95.00Oct 23$5.100.3813.2%6.08%19.31%127
$85.00Oct 23$8.500.531.3%10.13%11.44%789
$100.00Oct 23$3.800.3219.2%4.53%23.72%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,960
Total Puts 3,590
Put/Call Ratio 0.60
Net Difference 2,370

Prior's Put/Call Breakdown

Total Calls 9,880
Total Puts 5,561
Put/Call Ratio 0.56
Net Difference 4,319

Prior 7-Day Put/Call Summary

Total Calls 56,389
Total Puts 47,955
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All