Tour v309
AMP
AMERIPRISE FINL INC
$506.76 +1.32%
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 81
Calls: 36 (44%)
Puts: 45 (56%)
Prior (07/09) 168
Calls: 80 (48%)
Puts: 88 (52%)
Current vs Prior -51.79%
Calls: -55.00% (Calls)
Puts: -48.86% (Puts)
Prior 7-Day Total 914
Calls: 573 (63%)
Puts: 341 (37%)
Prior 7-Day Average 130
Calls: 81 (63%)
Puts: 48 (37%)
Current vs Prior 7-Day Avg -37.96%
Calls: -56.02%
Puts: -7.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $125.7K
Calls: $77.2K (61%)
Puts: $48.5K (39%)
Prior (07/09) $254.3K
Calls: $34.4K (14%)
Puts: $219.9K (86%)
Current vs Prior -50.56%
Calls: +124.50%
Puts: -77.95%
Prior 7-Day Total $1.24M
Calls: $736.6K (59%)
Puts: $505.0K (41%)
Prior 7-Day Average $177.4K
Calls: $105.2K (59%)
Puts: $72.1K (41%)
Current vs Prior 7-Day Avg -29.10%
Calls: -26.59%
Puts: -32.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.25
Prior (07/09) 1.10
Current vs Prior +13.64%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 4,605
Calls: 3,567 (77%)
Puts: 1,038 (23%)
Prior (07/09) 4,481
Calls: 3,496 (78%)
Puts: 985 (22%)
Current vs Prior +2.77%
Prior 7-Day Total 30,572
Calls: 24,025 (79%)
Puts: 6,547 (21%)
Prior 7-Day Average 4,367
Calls: 3,432 (79%)
Puts: 935 (21%)
Current vs Prior 7-Day Avg +5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 8.83%3.80% | 8.83%
Prior 4.03% | 8.67%4.03% | 8.67%
Current vs Prior -5.71% | +1.89%-5.71% | +1.89%
Prior 7-Day Avg 4.98% | 9.33%4.98% | 9.33%
Current vs 7-Day Avg -23.77% | -5.34%-23.77% | -5.35%
Prior 7-Day Eod 4.03% | 8.67%-- | --
Current vs 7-Day Eod -5.71% | +1.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($77.2K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1744.0052.00$48.0016.7%--0.8919
$450.00Aug 2158.5066.00$62.2512.0%--0.8810
$470.00Jul 1735.0042.50$38.7519.4%--0.8843
$480.00Jul 1725.4032.00$28.7023.0%40.8752
$490.00Jul 1715.3021.20$18.2532.3%40.8157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1710.0017.20$13.6052.9%--0.6927
$510.00Aug 2118.1023.90$21.0027.6%200.5214

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 57, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 170.059.60$4.83197.7%60.327
$480.00Jul 1725.4032.00$28.7023.0%40.8752
$490.00Jul 1715.3021.20$18.2532.3%40.8157
$540.00Aug 213.7010.00$6.8592.0%10.252
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 170.902.60$1.7597.1%200.1396
$510.00Aug 2118.1023.90$21.0027.6%200.5214
$500.00Jul 170.108.70$4.40195.5%20.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.5%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 17Aug 2137.2%27.5%35.3%468
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 17Aug 2130.8%27.1%13.7%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.13, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Jul 17$0.62$9.38$0.6215.13$510.62
$540.00$550.00Aug 21$1.47$8.53$1.475.80$541.47
$550.00$560.00Aug 21$1.55$8.45$1.555.45$551.55
$530.00$540.00Aug 21$3.10$6.90$3.102.23$533.10
$510.00$530.00Aug 21$7.90$12.10$7.901.53$517.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Jul 17$0.65$9.35$0.6514.38$489.35
$500.00$490.00Jul 17$2.00$8.00$2.004.00$498.00
$520.00$500.00Jul 17$9.20$10.80$9.201.17$510.80
$510.00$490.00Aug 21$9.20$10.80$9.201.17$500.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 12.33, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Jul 17$9.25$9.25$0.7512.33$469.25
$450.00$480.00Aug 21$25.50$25.50$4.505.67$475.50
$490.00$500.00Jul 17$6.45$6.45$3.551.82$496.45
$500.00$510.00Jul 17$6.35$6.35$3.651.74$506.35
$480.00$510.00Aug 21$18.90$18.90$11.101.70$498.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$500.00Jul 17$9.20$9.20$10.800.85$510.80
$510.00$490.00Aug 21$9.20$9.20$10.800.85$500.80
$500.00$490.00Jul 17$2.00$2.00$8.000.25$498.00
$490.00$480.00Jul 17$0.65$0.65$9.350.07$489.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.95, cheapest $8.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Aug 21$8.0537.2%27.5%
$510.00Jul 17Aug 21$12.4023.5%29.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 17Aug 21$9.4030.8%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.20% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 17$11.80$4.40$16.20$483.80$516.203.20%
$520.00Jul 17$4.83$13.60$18.43$501.57$538.433.64%
$490.00Jul 17$18.25$2.40$20.65$469.35$510.654.07%
$480.00Jul 17$28.70$1.75$30.45$449.55$510.456.01%
$510.00Aug 21$17.85$21.00$38.85$471.15$548.857.67%
$470.00Jul 17$38.75$2.25$41.00$429.00$511.008.09%
$460.00Jul 17$48.00$2.40$50.40$409.60$510.409.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.30% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$480.00Jul 17$4.83$1.75$6.58$473.42$526.58
$520.00$470.00Jul 17$4.83$2.25$7.08$462.92$527.08
$510.00$480.00Jul 17$5.45$1.75$7.20$472.80$517.20
$520.00$490.00Jul 17$4.83$2.40$7.23$482.77$527.23
$520.00$460.00Jul 17$4.83$2.40$7.23$452.77$527.23
$510.00$470.00Jul 17$5.45$2.25$7.70$462.30$517.70
$510.00$490.00Jul 17$5.45$2.40$7.85$482.15$517.85
$510.00$460.00Jul 17$5.45$2.40$7.85$452.15$517.85
$520.00$500.00Jul 17$4.83$4.40$9.23$490.77$529.23
$510.00$500.00Jul 17$5.45$4.40$9.85$490.15$519.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $7.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490500/510Jul 17$7.00$3.002.33$483.00$507.00
490/510530/540Aug 21$12.30$7.701.60$497.70$542.30
490/510550/560Aug 21$10.75$9.251.16$499.25$560.75
490/510540/550Aug 21$10.67$9.331.14$499.33$550.67
490/500510/520Jul 17$2.62$7.380.36$497.38$512.62
480/490510/520Jul 17$1.27$8.730.15$488.73$511.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Jul 17$0.10$9.9099.00
$530.00$540.00$550.00Aug 21$1.63$8.375.13
$450.00$480.00$510.00Aug 21$6.60$23.403.55
$480.00$490.00$500.00Jul 17$4.00$6.001.50
$500.00$510.00$520.00Jul 17$5.73$4.270.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Jul 17$1.15$8.857.70
$480.00$490.00$500.00Jul 17$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-11.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 21-$11.25$18.75
$510.00$530.001:2Aug 21-$2.05$17.95
$550.00$560.001:2Aug 21-$2.28$7.72
$530.00$540.001:2Aug 21-$3.75$6.25
$540.00$550.001:2Aug 21-$3.91$6.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Aug 21-$2.60$17.40
$500.00$490.001:2Jul 17-$0.40$9.60
$490.00$480.001:2Jul 17-$1.10$8.90
$450.00$440.001:2Jul 17-$2.40$7.60
$460.00$450.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.84%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$14.400.480.6%2.84%3.48%--13
$530.00Aug 21$5.900.334.6%1.16%5.75%--13
$540.00Aug 21$3.700.256.6%0.73%7.29%12
$550.00Aug 21$1.550.208.5%0.31%8.84%--72
$510.00Jul 17$1.000.450.6%0.20%0.84%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 77 vol/day, 114 traded recently)

AMP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $57.80 on 06/04 (now $97.60/$105.20) — try a limit near $97.60. Also watch the $420.00 12-18 call last traded $55.50 on 05/29 (now $97.00/$105.00) — try a limit near $97.00; the $420.00 07-17 call last traded $35.00 on 05/29 (now $83.60/$91.20) — try a limit near $83.60. Most tradeable put: the $520.00 11-20 put last traded $90.20 on 06/03 (now $34.40/$42.50) — try a limit near $38.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Jul 17$1.00$9.90$5.45$0.75 07/01$0.80–$9.35$1.0013
$510.00Aug 21$14.40$21.30$17.85$2.76 06/26$3.88–$19.50$14.4013
$510.00Sep 18$19.60$27.50$23.55$12.00 07/01$4.55–$26.50$19.60123
$510.00Nov 20$31.40$40.00$35.70$20.00 07/01$11.95–$36.80$31.4014
$510.00Dec 18$34.00$43.00$38.50--$15.10–$39.90$34.006
$500.00Jul 17$7.70$15.90$11.80$2.65 07/01$0.75–$14.25$7.7039
$500.00Aug 21$20.30$27.20$23.75$14.10 07/02$4.08–$25.70$20.306
$500.00Sep 18$25.60$33.60$29.60$14.78 06/18$6.48–$30.30$25.6022
$500.00Nov 20$36.90$45.00$40.95$32.25 07/02$14.90–$42.45$36.9044
$500.00Dec 18$40.00$47.30$43.65$17.50 06/26$15.65–$45.40$40.0035
$520.00Aug 21$10.10$18.00$14.05$7.70 07/02$1.85–$14.90$10.104
$520.00Sep 18$15.40$23.00$19.20$4.00 06/29$4.43–$20.25$15.4057
$520.00Nov 20$26.40$34.70$30.55$11.20 06/30$10.00–$31.90$26.4011
$520.00Dec 18$30.60$35.50$33.05$27.10 07/02$11.55–$34.40$30.605
$520.00Jul 17$0.05$9.60$4.83--$1.95–$4.83$0.057
$490.00Jul 17$15.30$21.20$18.25$6.00 07/01$1.13–$22.60$15.3057
$490.00Aug 21$26.00$33.80$29.90$18.73 07/02$5.85–$31.40$26.003
$490.00Sep 18$31.10$39.80$35.45$19.00 06/22$8.95–$36.35$31.107
$490.00Nov 20$42.80$51.00$46.90--$17.75–$48.35$42.807
$490.00Dec 18$46.50$54.00$50.25$24.40 06/08$20.45–$51.40$46.5016
$530.00Jul 17$0.00$4.80$2.40$0.10 06/26$0.48–$2.75$0.101
$530.00Aug 21$5.90$14.00$9.95$4.90 07/02$1.80–$11.25$5.9013
$530.00Sep 18$11.20$19.00$15.10$3.67 06/25$3.03–$16.10$11.209
$530.00Nov 20$21.50$29.80$25.65$9.65 06/11$7.55–$27.05$21.504
$530.00Dec 18$25.90$30.50$28.20$21.40 07/02$9.60–$29.90$25.903
$480.00Jul 17$25.40$32.00$28.70$14.40 07/02$2.58–$30.80$25.4052
$480.00Aug 21$33.40$40.10$36.75$15.00 07/01$8.20–$38.90$33.4016
$480.00Sep 18$38.00$46.60$42.30$13.15 06/26$12.40–$43.50$38.005
$480.00Nov 20$49.10$57.00$53.05--$20.70–$53.85$49.103
$480.00Dec 18$52.00$60.70$56.35$44.22 07/02$23.45–$57.55$52.0017
$540.00Jul 17$0.00$4.80$2.40$2.40 05/18$0.75–$2.40$2.402
$540.00Sep 18$6.80$15.30$11.05--$2.05–$11.50$6.8017
$540.00Dec 18$21.50$28.50$25.00$11.15 05/21$8.15–$25.45$21.506
$540.00Aug 21$3.70$10.00$6.85--$2.83–$7.90$3.702
$470.00Jul 17$35.00$42.50$38.75$21.80 07/02$4.95–$39.65$35.0043
$470.00Aug 21$41.00$48.90$44.95$22.00 06/22$11.05–$45.90$41.00--
$470.00Sep 18$45.00$53.60$49.30--$15.40–$50.75$45.007
$470.00Nov 20$56.00$64.00$60.00$48.50 07/02$24.80–$61.20$56.003
$470.00Dec 18$58.70$67.00$62.85$49.87 07/02$27.95–$63.70$58.7017
$550.00Sep 18$3.80$12.40$8.10$7.00 05/13$1.80–$8.95$7.006
$550.00Nov 20$14.00$22.10$18.05$7.00 07/01$5.10–$18.75$14.00116
$550.00Dec 18$18.70$23.20$20.95$10.70 06/22$6.35–$22.00$18.704
$550.00Aug 21$1.55$9.20$5.38--$3.30–$5.38$1.5572
$460.00Jul 17$44.00$52.00$48.00$8.80 06/30$6.70–$49.90$44.0019
$460.00Aug 21$49.10$56.80$52.95$16.25 06/26$14.60–$54.30$49.101
$460.00Sep 18$53.00$61.80$57.40$36.05 06/17$19.80–$58.05$53.003
$460.00Dec 18$66.40$74.00$70.20$32.00 06/03$31.90–$71.10$66.4012
$560.00Sep 18$4.50$10.00$7.25$2.50 07/02$1.25–$7.25$4.5015
$560.00Nov 20$10.80$19.20$15.00$6.20 06/30$4.55–$16.35$10.8037
$560.00Dec 18$13.40$22.20$17.80$12.60 07/02$5.15–$18.85$13.405
$560.00Aug 21$0.05$7.60$3.83--$2.15–$5.03$0.0511
$450.00Jul 17$55.70$61.50$58.60$14.50 06/09$10.75–$59.05$55.704
$450.00Aug 21$58.50$66.00$62.25$21.00 06/26$20.15–$63.90$58.5010
$450.00Sep 18$61.20$70.00$65.60$30.73 06/10$24.05–$66.70$61.2010
$450.00Nov 20$70.20$78.00$74.10--$33.90–$75.65$70.205
$450.00Dec 18$73.00$80.90$76.95$50.00 06/12$36.55–$77.65$73.003
$570.00Sep 18$0.60$8.80$4.70$2.40 05/22$1.18–$5.45$2.406
$570.00Nov 20$8.00$16.90$12.45--$3.75–$13.55$8.0026
$570.00Dec 18$11.10$19.40$15.25$9.60 07/02$4.82–$15.80$11.1012
$440.00Sep 18$70.20$77.80$74.00--$28.65–$75.20$70.204
$440.00Nov 20$78.00$85.80$81.90--$39.30–$83.70$78.004
$580.00Sep 18$0.10$7.60$3.85--$0.85–$3.85$0.105
$580.00Nov 20$5.60$14.00$9.80$3.60 06/16$2.88–$10.40$5.606
$580.00Dec 18$8.60$17.00$12.80$7.60 07/02$3.83–$13.10$8.6035
$430.00Sep 18$79.10$86.70$82.90$39.35 05/29$35.20–$84.20$79.102
$430.00Nov 20$87.90$94.00$90.95--$44.80–$92.05$87.901.1K
$590.00Nov 20$3.60$12.10$7.85$2.85 06/16$1.85–$8.55$3.6021
$590.00Dec 18$6.50$14.20$10.35--$3.58–$11.20$6.504
$420.00Jul 17$83.60$91.20$87.40$35.00 05/29$32.25–$88.65$83.601
$420.00Aug 21$85.00$93.50$89.25$37.50 06/29$38.85–$91.65$85.001
$420.00Nov 20$95.00$102.30$98.65--$51.15–$100.25$95.001.1K
$420.00Dec 18$97.00$105.00$101.00$55.50 05/29$53.75–$102.50$97.001
$600.00Sep 18$0.05$5.00$2.53--$0.63–$3.03$0.053
$600.00Nov 20$1.95$10.00$5.98--$1.80–$6.28$1.9561
$600.00Dec 18$4.60$13.00$8.80$3.40 06/15$3.33–$8.80$4.603
$410.00Sep 18$97.60$105.20$101.40$57.80 06/04$50.00–$102.30$97.602
$410.00Nov 20$103.40$111.00$107.20--$58.30–$108.90$103.408
$410.00Dec 18$105.80$113.30$109.55--$60.40–$110.55$105.801
$610.00Sep 18$0.05$5.00$2.53--$0.85–$3.50$0.051
$610.00Nov 20$0.55$9.20$4.88$1.60 06/16$1.45–$5.40$1.606
$400.00Jul 17$103.70$111.60$107.65$60.00 06/12$48.60–$109.40$103.70--
$400.00Sep 18$107.30$114.70$111.00--$57.10–$111.70$107.302
$400.00Nov 20$112.20$119.90$116.05--$65.25–$117.65$112.202
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.75–$2.40$0.503
$620.00Nov 20$0.30$8.40$4.35--$1.13–$4.35$0.307
$620.00Dec 18$1.70$10.00$5.85--$4.68–$5.85$1.701
$390.00Sep 18$117.20$124.10$120.65--$65.10–$121.25$117.2012
$630.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--1
$630.00Nov 20$0.05$7.60$3.83--$0.95–$3.93$0.057
$380.00Dec 18$132.60$139.70$136.15--$82.50–$136.95$132.601
$640.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--3
$640.00Nov 20$0.05$7.00$3.53--$0.78–$4.27$0.054
$640.00Dec 18$0.45$7.90$4.18--$1.27–$4.18$0.451
$360.00Sep 18$146.20$153.20$149.70--$91.90–$150.20$146.201
$360.00Nov 20$149.00$156.80$152.90--$97.40–$154.30$149.003
$660.00Sep 18$0.00$4.80$2.40--$0.95–$2.40--1
$660.00Nov 20$0.00$4.80$2.40--$0.95–$2.40--2
$660.00Dec 18$0.05$6.60$3.33--$0.93–$3.78$0.051
$340.00Nov 20$168.00$176.00$172.00--$115.20–$172.95$168.001
$680.00Sep 18$0.00$4.80$2.40--$0.95–$2.40--1
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Jul 17$3.40$11.50$7.45$39.95 05/18$7.45–$62.50$7.45--
$510.00Sep 18$20.70$28.00$24.35--$24.25–$64.85$20.702
$510.00Aug 21$18.10$23.90$21.00--$21.00–$30.90$18.1014
$510.00Dec 18$31.40$40.00$35.70--$35.70–$35.70—$31.4012
$500.00Jul 17$0.10$8.70$4.40$47.50 06/25$4.40–$54.05$4.403
$500.00Aug 21$13.40$19.30$16.35$52.10 06/26$15.45–$55.15$16.353
$500.00Dec 18$27.40$35.20$31.30$48.73 06/17$31.30–$64.70$31.3018
$500.00Nov 20$24.70$33.00$28.85--$28.85–$36.80$24.7012
$520.00Nov 20$34.40$42.50$38.45$90.20 06/03$38.45–$78.30$38.451
$520.00Jul 17$10.00$17.20$13.60--$13.60–$31.15$10.0027
$520.00Dec 18$36.30$44.40$40.35--$40.35–$40.35—$36.3011
$490.00Jul 17$0.00$4.80$2.40$11.15 07/02$2.40–$43.80$2.4029
$490.00Aug 21$8.10$15.50$11.80$29.20 06/23$10.75–$46.25$11.8018
$490.00Sep 18$13.40$19.50$16.45--$15.20–$50.05$13.4032
$490.00Nov 20$20.70$29.00$24.85$51.25 05/11$24.85–$55.80$24.851
$490.00Dec 18$23.20$30.70$26.95--$26.95–$26.95—$23.2011
$480.00Jul 17$0.90$2.60$1.75$10.00 07/01$1.75–$33.45$1.7596
$480.00Sep 18$9.00$16.30$12.65--$12.40–$42.45$9.002
$480.00Nov 20$16.90$25.40$21.15--$21.15–$49.40$16.9020
$480.00Dec 18$19.60$27.40$23.50--$23.50–$51.50$19.609
$480.00Aug 21$4.50$12.50$8.50--$8.50–$15.05$4.501
$470.00Jul 17$0.00$4.50$2.25$6.70 07/01$0.93–$26.00$2.2521
$470.00Sep 18$6.00$13.80$9.90$34.00 05/11$9.90–$35.85$9.908
$470.00Nov 20$13.70$22.20$17.95$24.50 07/02$17.95–$43.65$17.9525
$470.00Dec 18$16.00$24.90$20.45$43.90 06/05$19.95–$45.20$20.4515
$470.00Aug 21$3.00$10.30$6.65--$6.65–$7.20$3.002
$550.00Sep 18$44.80$53.00$48.90--$48.90–$103.55$44.8010
$460.00Jul 17$0.00$4.80$2.40$5.00 07/01$0.85–$19.60$2.4064
$460.00Sep 18$3.40$11.70$7.55$29.70 05/11$7.55–$30.50$7.554
$460.00Dec 18$13.20$21.50$17.35$39.50 06/08$17.15–$40.05$17.359
$460.00Aug 21$2.55$8.50$5.53--$5.45–$8.50$2.551
$450.00Jul 17$0.00$4.80$2.40$6.30 06/30$0.63–$14.00$2.4028
$450.00Aug 21$2.75$5.00$3.88$12.66 06/23$3.88–$19.75$3.885
$450.00Sep 18$2.20$10.20$6.20--$6.20–$25.45$2.202
$450.00Nov 20$9.20$16.90$13.05--$13.05–$33.50$9.2056
$450.00Dec 18$11.00$18.00$14.50$34.80 06/08$14.50–$35.85$14.505
$440.00Jul 17$0.00$4.80$2.40$5.50 06/29$0.85–$10.30$2.4030
$440.00Aug 21$0.05$5.20$2.63$13.50 06/29$2.63–$15.30$2.632
$440.00Sep 18$1.60$9.20$5.40--$5.40–$21.25$1.601
$440.00Nov 20$6.90$14.80$10.85--$10.50–$29.40$6.907
$440.00Dec 18$8.80$16.30$12.55$30.30 06/08$12.55–$31.50$12.554
$430.00Jul 17$0.00$2.70$1.35$1.50 07/01$0.73–$7.25$1.358
$430.00Sep 18$0.55$6.80$3.68$19.30 06/09$3.35–$17.85$3.685
$430.00Nov 20$5.40$13.10$9.25--$9.25–$25.15$5.402
$430.00Dec 18$6.70$15.10$10.90$19.60 06/23$10.90–$27.95$10.904
$430.00Aug 21$0.00$4.00$2.00--$2.00–$2.63--2
$420.00Jul 17$0.00$3.40$1.70$2.00 06/29$0.48–$4.70$1.702
$420.00Aug 21$0.00$3.90$1.95$5.51 07/02$1.53–$8.75$1.953
$420.00Sep 18$0.35$7.80$4.08$9.00 07/01$4.08–$14.50$4.085
$420.00Nov 20$3.30$11.60$7.45$14.35 06/18$7.45–$21.85$7.451
$420.00Dec 18$5.50$13.50$9.50$17.35 06/18$9.50–$24.20$9.5035
$410.00Jul 17$0.00$4.80$2.40$1.30 06/22$0.57–$4.03$1.303
$410.00Aug 21$0.00$4.50$2.25$4.71 07/02$1.80–$6.35$2.253
$410.00Sep 18$0.05$7.40$3.73$12.70 05/22$3.73–$11.85$3.734
$410.00Nov 20$2.40$10.40$6.40$22.70 06/03$6.40–$19.55$6.401
$410.00Dec 18$5.00$12.20$8.60$10.00 07/02$8.35–$21.35$8.602
$400.00Jul 17$0.00$4.80$2.40$3.30 06/09$0.90–$3.78$2.402
$400.00Sep 18$0.05$5.70$2.88$6.70 06/24$1.95–$9.70$2.8818
$400.00Nov 20$4.00$9.10$6.55$17.88 05/29$5.90–$16.55$6.5534
$400.00Dec 18$3.10$11.20$7.15$9.35 06/18$7.15–$18.55$7.152
$390.00Jul 17$0.00$4.80$2.40$3.14 05/21$0.73–$2.40$2.401
$390.00Sep 18$0.05$5.30$2.68--$1.60–$8.50$0.053
$390.00Nov 20$0.20$8.60$4.40$6.30 06/18$4.35–$13.30$4.4020
$380.00Jul 17$0.00$4.80$2.40--$0.73–$2.53--2
$380.00Sep 18$0.05$5.00$2.53--$1.75–$7.10$0.053
$380.00Nov 20$0.75$8.40$4.58--$4.35–$11.40$0.753
$380.00Dec 18$1.20$8.50$4.85$9.20 06/15$4.85–$13.50$4.8511
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.60–$2.40$2.401
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$3.93$2.401
$370.00Sep 18$0.05$4.80$2.42--$1.20–$5.88$0.057
$370.00Nov 20$0.30$7.60$3.95--$2.98–$10.10$0.306
$370.00Dec 18$1.20$8.30$4.75$7.25 06/17$4.20–$11.80$4.751
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.00–$2.40$1.131
$360.00Sep 18$0.05$6.40$3.23--$1.10–$5.15$0.058
$360.00Nov 20$0.05$6.40$3.23--$2.73–$8.65$0.0518
$360.00Dec 18$0.60$7.80$4.20$6.16 06/17$4.20–$10.30$4.201
$350.00Sep 18$0.00$4.80$2.40--$1.10–$4.43--12
$350.00Nov 20$0.05$5.90$2.98--$2.25–$7.70$0.053
$340.00Nov 20$0.05$5.20$2.63--$1.95–$5.58$0.058
$330.00Jul 17$0.00$4.80$2.40--$0.50–$2.40--2
$330.00Sep 18$0.00$4.80$2.40$2.65 05/08$0.95–$3.83$2.403
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.77$2.403
$330.00Dec 18$0.05$6.00$3.03$5.50 06/08$2.40–$6.60$3.03--
$330.00Aug 21$0.00$4.80$2.40--$0.95–$2.40--1
$320.00Sep 18$0.00$4.80$2.40--$0.95–$3.78--6
$320.00Nov 20$0.05$7.50$3.78$5.70 06/03$1.60–$4.75$3.785
$310.00Sep 18$0.00$4.80$2.40--$0.90–$3.68--2
$310.00Nov 20$0.05$7.50$3.78$3.60 05/08$1.38–$4.43$3.604
$310.00Dec 18$0.05$4.90$2.48$5.60 06/03$1.48–$4.93$2.482
$300.00Sep 18$0.00$4.80$2.40--$0.90–$2.93--8
$300.00Nov 20$0.05$5.40$2.73--$0.80–$3.98$0.0523
$300.00Dec 18$0.05$5.00$2.53$2.10 06/15$1.40–$4.68$2.101
$290.00Sep 18$0.00$4.80$2.40--$0.80–$2.48--11
$290.00Nov 20$0.05$5.40$2.73--$1.08–$3.88$0.058
$280.00Sep 18$0.00$4.80$2.40--$0.88–$2.63--9
$280.00Nov 20$0.00$4.80$2.40--$1.00–$4.70--53
$270.00Sep 18$0.00$4.80$2.40--$0.95–$2.42--11
$270.00Nov 20$0.00$4.80$2.40--$1.05–$3.78--2
$260.00Sep 18$0.00$4.80$2.40--$0.85–$2.42--6
$260.00Nov 20$0.00$4.80$2.40--$0.88–$3.73--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 45
Put/Call Ratio 1.25
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 88
Put/Call Ratio 1.10
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 573
Total Puts 341
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All