Tour v334
AMPH
AMPHASTAR PHARMACEUT
$18.81 -2.51%
$18.85 (+0.24%)🌙
as of 07/14 06:21 PM
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:21pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) 91
Calls: 1 (1%)
Puts: 90 (99%)
Current vs Prior -97.80%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 344
Calls: 9 (3%)
Puts: 335 (97%)
Prior 7-Day Average 49
Calls: 1 (3%)
Puts: 47 (97%)
Current vs Prior 7-Day Avg -95.93%
Calls: +55.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $235
Calls: $235 (100%)
Puts: -- (0%)
Prior (07/13) $11.9K
Calls: $210 (2%)
Puts: $11.7K (98%)
Current vs Prior -98.03%
Calls: +11.90%
Puts: -100.00%
Prior 7-Day Total $37.8K
Calls: $1.1K (3%)
Puts: $36.7K (97%)
Prior 7-Day Average $5.4K
Calls: $159 (3%)
Puts: $5.2K (97%)
Current vs Prior 7-Day Avg -95.65%
Calls: +47.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 90.00
Current vs Prior -100.00%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 711
Calls: 496 (70%)
Puts: 215 (30%)
Current vs Prior -100.00%
Prior 7-Day Total 4,854
Calls: 3,453 (71%)
Puts: 1,401 (29%)
Prior 7-Day Average 693
Calls: 493 (71%)
Puts: 200 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.68% | 19.30%15.68% | 19.30%
Prior 14.26% | 21.00%14.26% | 21.00%
Current vs Prior +10.01% | -8.08%+10.01% | -8.08%
Prior 7-Day Avg 13.73% | 21.08%13.73% | 21.08%
Current vs 7-Day Avg +14.22% | -8.46%+14.23% | -8.46%
Prior 7-Day Eod 14.26% | 21.00%14.26% | 21.00%
Current vs 7-Day Eod +10.01% | -8.08%+10.01% | -8.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 112.93%
Calls: 76.36% | 66.67%
Puts: 76.36% | 159.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($235) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.002.20$1.10200.0%10.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 80 vol/day, 34 traded recently)

AMPH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$2.20$1.10$0.50 07/08$0.25–$2.07$0.50--
$20.00Aug 21$0.00$3.00$1.50$2.40 06/26$1.30–$2.98$1.50--
$20.00Sep 18$0.00$3.40$1.70$1.35 06/22$1.70–$2.98$1.35--
$20.00Dec 18$0.15$4.50$2.33$2.06 06/22$1.50–$3.50$2.06--
$17.50Jul 17$0.10$3.40$1.75$4.00 06/24$1.75–$4.33$1.75--
$22.50Jul 17$0.00$0.05$0.03$0.45 06/25$0.03–$2.50$0.03--
$22.50Aug 21$0.00$1.30$0.65$0.55 07/07$0.60–$1.90$0.55--
$22.50Sep 18$0.00$2.60$1.30$0.70 07/10$0.63–$2.65$0.70--
$22.50Dec 18$0.00$3.80$1.90$2.01 06/11$1.70–$2.42$1.90--
$15.00Sep 18$2.20$6.30$4.25$3.90 05/20$4.02–$6.75$3.90--
$25.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.15$0.05--
$25.00Aug 21$0.10$2.20$1.15$0.70 06/26$1.10–$2.55$0.70--
$25.00Sep 18$0.00$2.55$1.27$0.52 06/29$1.20–$1.45$0.52--
$25.00Dec 18$0.05$1.80$0.93$1.50 06/26$0.93–$1.60$0.93--
$30.00Jul 17$0.00$1.10$0.55$0.10 06/18$0.55–$2.50$0.10--
$30.00Dec 18$0.00$2.50$1.25$0.30 05/14$1.10–$1.30$0.30--
$7.50Jul 17$9.10$13.40$11.25$11.13 06/02$10.95–$14.10$11.13--
$5.00Jul 17$11.60$15.90$13.75$14.90 06/17$13.30–$16.60$13.75--
$5.00Dec 18$11.80$15.80$13.80$14.10 05/26$13.60–$16.65$13.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$3.70$1.85$0.70 06/29$1.08–$2.15$0.70--
$20.00Sep 18$0.15$4.50$2.33$1.80 06/29$1.85–$2.78$1.80--
$20.00Dec 18$1.10$5.00$3.05$2.30 06/15$2.10–$3.60$2.30--
$17.50Jul 17$0.00$2.30$1.15$0.30 06/16$0.35–$1.55$0.30--
$17.50Aug 21$0.00$3.10$1.55$1.10 06/26$0.78–$2.10$1.10--
$17.50Dec 18$0.00$4.30$2.15$1.85 06/22$1.75–$3.03$1.85--
$22.50Jul 17$1.85$5.90$3.88$2.50 06/12$1.65–$4.35$2.50--
$22.50Aug 21$2.00$6.10$4.05$3.10 06/26$2.55–$4.38$3.10--
$15.00Jul 17$0.00$2.15$1.08$0.10 06/15$1.08–$2.50$0.10--
$15.00Aug 21$0.05$0.45$0.25$0.30 07/06$0.23–$1.55$0.25--
$15.00Dec 18$0.00$3.20$1.60$0.85 06/15$1.35–$1.65$0.85--
$25.00Aug 21$4.30$8.50$6.40$4.90 06/26$3.95–$6.65$4.90--
$12.50Jul 17$0.00$2.15$1.08$0.05 06/26$0.03–$1.13$0.05--
$10.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.53–$1.10$0.05--
$5.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.13–$1.27$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 90
Put/Call Ratio 90.00
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 335
Average Put/Call Ratio 3.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All