Tour v509
AMR
ALPHA METALLURGICAL
$169.44 +0.25%
(8/17 18:09) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 191
Calls: 88 (46%)
Puts: 103 (54%)
Prior (08/17) 589
Calls: 403 (68%)
Puts: 186 (32%)
Current vs Prior -67.57%
Calls: -78.16% (Calls)
Puts: -44.62% (Puts)
Prior 7-Day Total 2,336
Calls: 937 (40%)
Puts: 1,399 (60%)
Prior 7-Day Average 333
Calls: 133 (40%)
Puts: 199 (60%)
Current vs Prior 7-Day Avg -42.77%
Calls: -34.26%
Puts: -48.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $95.6K
Calls: $46.5K (49%)
Puts: $49.0K (51%)
Prior (08/17) $476.1K
Calls: $290.6K (61%)
Puts: $185.5K (39%)
Current vs Prior -79.93%
Calls: -83.99%
Puts: -73.57%
Prior 7-Day Total $1.69M
Calls: $597.2K (35%)
Puts: $1.10M (65%)
Prior 7-Day Average $242.1K
Calls: $85.3K (35%)
Puts: $156.8K (65%)
Current vs Prior 7-Day Avg -60.53%
Calls: -45.45%
Puts: -68.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.17
Prior (08/17) 0.46
Current vs Prior +153.60%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -52.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 2,238
Calls: 886 (40%)
Puts: 1,352 (60%)
Prior (08/17) 8,598
Calls: 4,557 (53%)
Puts: 4,041 (47%)
Current vs Prior -73.97%
Prior 7-Day Total 30,376
Calls: 14,810 (49%)
Puts: 15,566 (51%)
Prior 7-Day Average 4,339
Calls: 2,115 (49%)
Puts: 2,223 (51%)
Current vs Prior 7-Day Avg -48.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 13.01%5.93% | 13.01%
Prior 6.57% | 13.14%6.57% | 13.14%
Current vs Prior -9.69% | -0.93%-9.69% | -0.93%
Prior 7-Day Avg 8.68% | 15.76%8.68% | 15.76%
Current vs 7-Day Avg -31.69% | -17.43%-31.69% | -17.43%
Prior 7-Day Eod 6.57% | 13.14%6.57% | 13.14%
Current vs 7-Day Eod -9.69% | -0.93%-9.69% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.4021.30$18.8526.0%10.93--
$155.00Aug 2112.3016.10$14.2026.8%50.92136
$165.00Aug 214.407.90$6.1556.9%20.7128
$165.00Sep 1810.0013.90$11.9532.6%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.0013.00$11.5026.1%20.8671

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 152, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.500.95$0.7361.6%240.15291
$175.00Aug 210.902.10$1.5080.0%160.28220
$185.00Aug 210.101.25$0.68169.1%120.1245
$185.00Sep 184.505.80$5.1525.2%90.327
$155.00Aug 2112.3016.10$14.2026.8%50.92136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.90$0.45200.0%340.08274
$145.00Aug 210.000.15$0.08187.5%130.02180
$160.00Aug 210.405.50$2.95172.9%90.27177
$165.00Aug 210.952.50$1.7389.6%80.29169
$155.00Sep 182.005.40$3.7091.9%50.2431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.9%, max 117.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1860.0%48.1%24.7%328
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 18114.0%52.5%117.1%10177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$185.00Sep 18$6.80$13.20$6.8061%1.94$171.80
$165.00$170.00Aug 21$2.55$2.45$2.5571%0.96$167.55
$185.00$190.00Sep 18$1.20$3.80$1.2032%3.17$186.20
$175.00$180.00Aug 21$0.77$4.23$0.7728%5.49$175.77
$170.00$175.00Aug 21$2.10$2.90$2.1050%1.38$172.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Aug 21$9.77$5.23$9.7786%0.54$170.23
$150.00$145.00Aug 21$0.40$4.60$0.407%11.50$149.60
$170.00$160.00Sep 18$4.20$5.80$4.2048%1.38$165.80
$160.00$155.00Sep 18$2.20$2.80$2.2032%1.27$157.80
$160.00$155.00Aug 21$2.50$2.50$2.5027%1.00$157.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.53$1.53$3.4774%0.44$191.53
$170.00$175.00Aug 21$2.10$2.10$2.9050%0.72$172.10
$175.00$180.00Aug 21$0.77$0.77$4.2372%0.18$175.77
$185.00$190.00Sep 18$1.20$1.20$3.8068%0.32$186.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$2.50$2.50$2.5073%1.00$157.50
$160.00$155.00Sep 18$2.20$2.20$2.8068%0.79$157.80
$150.00$145.00Aug 21$0.40$0.40$4.6093%0.09$149.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.65% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.15$1.73$7.88$157.12$172.884.65%
$180.00Aug 21$0.73$11.50$12.23$167.77$192.237.22%
$155.00Aug 21$14.20$0.45$14.65$140.35$169.658.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.67% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Aug 21$0.68$0.45$1.13$153.87$186.13
$185.00$150.00Aug 21$0.68$0.48$1.16$148.84$186.16
$180.00$155.00Aug 21$0.73$0.45$1.18$153.82$181.18
$180.00$150.00Aug 21$0.73$0.48$1.21$148.79$181.21
$175.00$155.00Aug 21$1.50$0.45$1.95$153.05$176.95
$175.00$150.00Aug 21$1.50$0.48$1.98$148.02$176.98
$180.00$165.00Aug 21$0.73$1.73$2.46$162.54$182.46
$185.00$165.00Aug 21$0.68$1.73$2.41$162.59$187.41
$175.00$165.00Aug 21$1.50$1.73$3.23$161.77$178.23
$180.00$160.00Aug 21$0.73$2.95$3.68$156.32$183.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.94, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Sep 18$3.73$1.2742%2.94$156.27$193.73
155/160175/180Aug 21$3.27$1.7345%1.89$156.73$178.27
155/160185/190Sep 18$3.40$1.6036%2.13$156.60$188.40
145/150175/180Aug 21$1.17$3.8365%0.31$148.83$176.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 21$0.45$4.5542%10.11
$170.00$175.00$180.00Aug 21$1.33$3.6735%2.76
$175.00$180.00$185.00Aug 21$0.72$4.2816%5.94
$190.00$195.00$200.00Sep 18$1.56$3.449%2.21
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$2.53$2.4720%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.05$3.95
$190.00$195.001:2Sep 18-$0.89$4.11
$180.00$185.001:2Aug 21-$0.63$4.37
$185.00$190.001:2Sep 18-$2.75$2.25
$195.00$200.001:2Sep 18-$2.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 18-$1.70$8.30
$155.00$150.001:2Aug 21-$0.51$4.49
$160.00$155.001:2Sep 18-$1.50$3.50
$165.00$160.001:2Aug 21-$4.17$0.83
$180.00$165.001:2Aug 21$8.04$6.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.66%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.500.329.2%2.66%11.84%97
$200.00Sep 18$1.800.1818.0%1.06%19.10%1--
$190.00Sep 18$1.500.2612.1%0.89%13.02%1--
$195.00Sep 18$1.150.1915.1%0.68%15.76%1--
$170.00Aug 21$3.100.500.3%1.83%2.16%5103
$175.00Aug 21$0.900.283.3%0.53%3.81%16220
$180.00Aug 21$0.500.156.2%0.30%6.53%24291
$185.00Aug 21$0.100.129.2%0.06%9.24%1245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 281 vol/day, 186 traded recently)

AMR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $47.50 on 07/09 (now $59.40/$66.00) — try a limit near $59.40. Also watch the $185.00 09-18 call last traded $4.20 on 08/06 (now $4.50/$5.80) — try a limit near $4.50; the $155.00 08-21 call last traded $5.93 on 08/07 (now $12.30/$16.10) — try a limit near $12.30. Most tradeable put: the $230.00 02-19 put last traded $89.00 on 07/21 (now $65.40/$71.10) — try a limit near $68.25.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.10$4.10$3.60$2.28 08/07$1.02–$4.70$3.10103
$170.00Sep 18$9.50$11.30$10.40$8.00 08/06$3.43–$10.40$9.50--
$170.00Nov 20$17.10$22.90$20.00$14.50 08/07$9.60–$20.00$17.108
$170.00Feb 19$25.80$31.70$28.75$21.00 07/16$16.20–$29.10$25.80--
$165.00Aug 21$4.40$7.90$6.15$2.95 08/05$1.05–$6.25$4.4028
$165.00Sep 18$10.00$13.90$11.95$4.40 07/31$3.93–$11.95$10.00--
$165.00Nov 20$19.50$25.00$22.25$14.30 08/05$11.00–$22.60$19.50--
$165.00Feb 19$28.20$33.70$30.95$20.75 08/05$17.45–$31.75$28.20--
$175.00Aug 21$0.90$2.10$1.50$1.25 08/04$0.50–$3.08$1.25220
$175.00Sep 18$4.00$9.00$6.50$7.20 08/06$2.48–$6.55$6.50--
$175.00Nov 20$15.70$20.80$18.25$9.20 07/31$8.30–$18.25$15.70--
$175.00Feb 19$23.70$28.30$26.00$17.90 08/05$14.85–$27.55$23.70--
$160.00Aug 21$7.50$12.20$9.85$3.87 08/07$2.13–$10.40$7.50--
$160.00Sep 18$13.70$18.20$15.95$8.93 08/07$5.20–$15.95$13.70--
$160.00Nov 20$22.10$27.40$24.75$13.08 07/31$12.40–$25.10$22.10--
$160.00Feb 19$30.60$36.10$33.35$22.35 08/05$19.15–$33.55$30.60--
$180.00Aug 21$0.50$0.95$0.73$0.85 08/07$0.33–$2.05$0.73291
$180.00Sep 18$3.50$6.90$5.20$5.20 08/06$2.28–$6.05$5.20--
$180.00Nov 20$13.80$18.80$16.30$13.20 08/06$7.30–$16.30$13.80--
$180.00Feb 19$21.40$27.70$24.55$21.82 08/06$14.15–$25.40$21.82--
$155.00Aug 21$12.30$16.10$14.20$5.93 08/07$2.85–$14.20$12.30136
$155.00Sep 18$17.60$21.60$19.60$10.80 08/07$6.30–$19.60$17.60--
$155.00Nov 20$26.60$30.50$28.55$16.50 08/05$13.55–$28.55$26.60--
$155.00Feb 19$33.10$37.40$35.25$27.25 08/07$20.50–$36.35$33.10--
$185.00Aug 21$0.10$1.25$0.68$0.50 08/07$0.20–$3.15$0.5045
$185.00Sep 18$4.50$5.80$5.15$4.20 08/06$1.85–$5.15$4.507
$185.00Nov 20$12.00$17.00$14.50$9.16 07/27$5.90–$15.35$12.00--
$150.00Aug 21$16.40$21.30$18.85$8.50 08/07$4.40–$18.85$16.40--
$150.00Sep 18$20.30$24.80$22.55$11.00 08/05$7.65–$23.30$20.30--
$150.00Nov 20$28.50$32.60$30.55$19.10 08/05$15.40–$30.55$28.50--
$150.00Feb 19$35.70$41.00$38.35$30.12 07/09$22.10–$38.95$35.70--
$190.00Aug 21$0.00$1.80$0.90$1.29 08/06$0.13–$3.00$0.90--
$190.00Sep 18$1.50$6.40$3.95$3.50 08/06$1.45–$3.95$3.50--
$190.00Nov 20$8.50$15.40$11.95$7.95 07/24$5.95–$12.70$8.50--
$145.00Aug 21$21.50$27.30$24.40$14.52 08/06$5.45–$24.40$21.50--
$145.00Sep 18$24.10$29.30$26.70$15.48 07/27$9.80–$26.70$24.10--
$145.00Nov 20$30.60$37.20$33.90$21.17 07/27$17.20–$34.10$30.60--
$145.00Feb 19$38.00$44.20$41.10$30.80 07/13$23.75–$41.70$38.00--
$195.00Aug 21$0.00$5.10$2.55$0.45 08/07$0.13–$5.00$0.45--
$195.00Nov 20$9.00$14.00$11.50$7.43 08/07$4.28–$12.60$9.00--
$140.00Aug 21$26.90$32.70$29.80$8.60 08/03$7.55–$29.80$26.90--
$140.00Sep 18$27.60$34.70$31.15$13.60 07/29$10.50–$31.15$27.60--
$140.00Nov 20$34.50$41.30$37.90$19.72 07/31$18.95–$37.90$34.50--
$140.00Feb 19$40.70$47.70$44.20$28.97 07/24$25.60–$44.65$40.70--
$200.00Aug 21$0.00$6.80$3.40$0.30 08/07$0.13–$3.40$0.30--
$200.00Sep 18$1.80$3.10$2.45$2.10 07/24$1.15–$4.22$2.10--
$200.00Nov 20$8.10$11.60$9.85$9.36 08/06$4.18–$10.15$9.36--
$200.00Feb 19$15.10$19.70$17.40$14.90 08/06$10.25–$19.45$15.10--
$135.00Aug 21$31.20$37.70$34.45$12.60 08/03$10.00–$34.45$31.20--
$135.00Sep 18$32.30$38.50$35.40$17.50 07/24$14.80–$35.40$32.30--
$135.00Nov 20$38.20$44.70$41.45$21.96 07/31$21.45–$41.45$38.20--
$135.00Feb 19$44.20$50.90$47.55$33.70 08/05$28.00–$47.65$44.20--
$130.00Feb 19$47.40$54.20$50.80$34.20 07/20$29.85–$50.80$47.40--
$210.00Aug 21$0.00$1.75$0.88$0.05 08/04$0.05–$1.15$0.05--
$210.00Sep 18$0.10$1.75$0.93$1.60 08/06$0.78–$3.08$0.93--
$210.00Nov 20$5.90$10.40$8.15$5.20 08/07$3.65–$8.35$5.9043
$210.00Feb 19$12.30$18.10$15.20$10.55 08/05$8.45–$16.20$12.30--
$125.00Feb 19$52.20$57.80$55.00$32.50 07/29$32.30–$55.00$52.20--
$120.00Nov 20$50.50$57.00$53.75$31.40 08/03$29.05–$53.75$50.50--
$220.00Aug 21$0.00$5.10$2.55$2.40 07/21$0.55–$5.00$2.40--
$220.00Sep 18$0.00$4.00$2.00$0.90 07/24$0.65–$3.18$0.90--
$220.00Nov 20$4.20$9.00$6.60$4.30 08/07$2.40–$6.60$4.30--
$220.00Feb 19$10.30$16.00$13.15$10.50 07/09$7.80–$13.50$10.50--
$110.00Nov 20$59.40$66.00$62.70$47.50 07/09$34.80–$62.70$59.405
$110.00Feb 19$62.70$69.30$66.00$42.96 07/29$39.95–$66.00$62.70--
$230.00Aug 21$0.00$5.10$2.55$0.05 08/07$0.75–$5.03$0.05--
$230.00Nov 20$3.20$6.00$4.60$3.20 08/05$2.50–$4.60$3.20--
$100.00Nov 20$68.50$74.50$71.50$65.17 07/01$43.25–$71.50$68.50--
$240.00Aug 21$0.00$5.10$2.55$0.05 08/03$0.73–$5.00$0.05--
$240.00Nov 20$2.30$5.10$3.70$2.75 07/28$1.33–$4.97$2.75--
$240.00Feb 19$6.60$10.40$8.50$14.50 06/26$5.65–$9.40$8.50--
$250.00Aug 21$0.00$0.05$0.03$0.37 07/14$0.03–$2.70$0.03--
$250.00Nov 20$1.60$4.40$3.00$1.73 08/04$1.70–$5.50$1.73--
$250.00Feb 19$5.10$9.40$7.25$8.40 07/07$4.83–$8.20$7.25--
$260.00Aug 21$0.00$1.50$0.75$0.25 07/16$0.60–$5.00$0.25--
$260.00Nov 20$1.05$6.30$3.68$1.65 07/27$1.15–$5.00$1.65--
$260.00Feb 19$4.10$8.10$6.10$8.20 07/07$4.08–$6.70$6.10--
$270.00Aug 21$0.00$1.70$0.85$4.32 08/07$0.57–$5.00$0.85--
$270.00Nov 20$0.75$6.00$3.38$1.40 07/24$0.80–$3.38$1.40--
$270.00Feb 19$3.50$7.60$5.55$3.21 07/31$3.18–$5.75$3.50--
$280.00Aug 21$0.00$7.20$3.60$4.28 08/07$0.70–$5.00$3.60--
$280.00Nov 20$0.40$5.80$3.10$1.20 07/29$0.85–$3.70$1.20--
$280.00Feb 19$2.55$7.20$4.88$4.10 08/07$3.20–$5.65$4.10--
$290.00Nov 20$0.10$2.15$1.13$1.05 07/24$0.83–$5.00$1.05--
$300.00Aug 21$0.00$6.80$3.40$3.23 06/15$0.75–$5.00$3.23--
$300.00Nov 20$0.00$2.00$1.00$0.65 07/24$0.45–$5.00$0.65--
$310.00Aug 21$0.00$6.80$3.40$0.05 07/27$0.75–$5.00$0.05--
$310.00Nov 20$0.00$3.20$1.60$0.60 07/27$0.75–$5.00$0.60--
$320.00Aug 21$0.00$6.80$3.40$2.10 06/10$0.75–$5.00$2.10--
$320.00Nov 20$0.00$5.40$2.70$0.50 07/27$0.75–$5.00$0.50--
$330.00Aug 21$0.00$6.80$3.40$1.50 06/15$0.75–$5.00$1.50--
$330.00Nov 20$0.00$5.40$2.70$0.40 07/22$0.75–$5.00$0.40--
$340.00Aug 21$0.00$6.80$3.40$1.35 06/10$0.75–$5.00$1.35--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.00$4.80$3.90$29.95 07/30$3.90–$33.40$3.90--
$170.00Sep 18$8.90$11.30$10.10$31.95 07/30$10.10–$35.20$10.10--
$170.00Nov 20$16.20$22.00$19.10$35.50 07/28$19.10–$41.30$19.1067
$170.00Feb 19$23.50$29.00$26.25$35.50 08/06$26.25–$45.85$26.2518
$165.00Aug 21$0.95$2.50$1.73$16.20 08/06$1.73–$28.80$1.73169
$165.00Sep 18$5.60$8.70$7.15$21.10 08/07$7.15–$31.90$7.15--
$165.00Nov 20$15.20$19.40$17.30$32.57 07/22$16.50–$38.35$17.30--
$165.00Feb 19$21.90$26.30$24.10$37.21 07/28$24.10–$41.80$24.10--
$175.00Aug 21$5.50$8.90$7.20$22.47 08/06$7.20–$38.85$7.20--
$175.00Sep 18$11.90$14.50$13.20$25.97 08/06$13.05–$39.60$13.20--
$175.00Nov 20$20.60$24.80$22.70$38.80 07/28$21.70–$46.05$22.70--
$175.00Feb 19$26.80$32.00$29.40$41.00 08/07$29.40–$49.55$29.40--
$160.00Aug 21$0.40$5.50$2.95$12.40 08/07$1.38–$24.85$2.95177
$160.00Sep 18$5.00$6.80$5.90$18.10 08/07$5.90–$28.00$5.90--
$160.00Nov 20$12.60$16.60$14.60$26.26 08/07$14.60–$34.70$14.60--
$160.00Feb 19$19.60$22.40$21.00$38.00 07/24$21.00–$38.75$21.00--
$180.00Aug 21$10.00$13.00$11.50$41.81 07/31$11.50–$43.10$11.5071
$180.00Sep 18$13.90$17.70$15.80$44.38 08/03$15.80–$44.15$15.80--
$180.00Nov 20$23.60$28.10$25.85$46.71 08/04$25.70–$50.15$25.85--
$180.00Feb 19$29.30$36.00$32.65$53.00 08/03$32.65–$52.95$32.65--
$155.00Aug 21$0.00$0.90$0.45$8.18 08/07$0.45–$21.45$0.45274
$155.00Sep 18$2.00$5.40$3.70$14.60 08/07$3.70–$24.05$3.7031
$155.00Nov 20$10.80$14.80$12.80$28.81 07/31$12.80–$31.00$12.80--
$155.00Feb 19$17.20$20.90$19.05$35.30 08/03$18.95–$34.65$19.055
$185.00Aug 21$12.90$18.80$15.85$44.93 08/04$15.85–$48.10$15.85--
$185.00Sep 18$18.30$23.40$20.85$47.25 08/03$20.70–$49.00$20.85--
$185.00Nov 20$26.10$31.10$28.60$50.21 07/30$28.60–$53.95$28.60--
$185.00Feb 19$33.40$38.10$35.75$43.50 06/29$35.75–$57.80$35.75--
$150.00Aug 21$0.00$0.95$0.48$6.71 08/07$0.23–$17.20$0.48170
$150.00Sep 18$2.40$5.10$3.75$11.10 08/07$3.35–$20.65$3.75--
$150.00Nov 20$9.20$11.20$10.20$25.60 08/03$10.20–$28.15$10.20--
$150.00Feb 19$15.00$18.50$16.75$25.58 08/07$16.70–$31.70$16.75--
$190.00Aug 21$17.70$24.00$20.85$52.36 07/31$20.85–$52.60$20.85--
$190.00Nov 20$29.30$34.50$31.90$47.00 07/07$31.90–$57.70$31.90--
$190.00Feb 19$36.60$40.80$38.70$52.20 08/07$38.70–$61.20$38.70--
$145.00Aug 21$0.00$0.15$0.08$4.40 08/07$0.08–$12.80$0.08180
$145.00Sep 18$1.45$3.30$2.38$14.60 08/04$2.30–$17.15$2.38--
$145.00Nov 20$7.60$8.70$8.15$20.72 08/05$8.15–$23.90$8.15--
$145.00Feb 19$12.00$16.30$14.15$23.76 08/07$14.15–$28.40$14.15--
$195.00Aug 21$22.40$27.30$24.85$54.73 08/04$24.85–$58.10$24.85--
$195.00Nov 20$32.50$37.80$35.15$54.70 07/10$35.15–$62.05$35.15--
$195.00Feb 19$39.00$45.10$42.05$58.40 07/21$42.05–$65.35$42.05--
$140.00Aug 21$0.00$4.30$2.15$2.48 08/07$0.15–$11.20$2.15--
$140.00Sep 18$1.00$2.40$1.70$6.70 08/07$1.50–$13.45$1.70--
$140.00Nov 20$5.60$7.10$6.35$14.10 08/07$6.35–$21.20$6.35--
$140.00Feb 19$9.50$14.20$11.85$25.97 07/29$11.85–$25.60$11.85--
$200.00Aug 21$27.20$32.50$29.85$55.00 07/28$29.85–$62.55$29.85--
$200.00Sep 18$29.80$34.80$32.30$56.86 07/21$31.85–$62.95$32.30--
$200.00Nov 20$36.90$41.50$39.20$60.11 07/21$39.20–$66.30$39.20--
$200.00Feb 19$43.30$48.50$45.90$63.00 07/28$45.90–$69.15$45.90--
$135.00Aug 21$0.00$3.80$1.90$1.89 08/07$0.18–$8.05$1.89--
$135.00Sep 18$0.00$1.80$0.90$6.03 08/07$0.90–$12.00$0.9070
$135.00Nov 20$4.90$7.90$6.40$16.00 08/03$6.00–$18.55$6.40--
$135.00Feb 19$7.20$13.90$10.55$19.50 08/05$10.55–$23.15$10.55--
$130.00Aug 21$0.00$4.50$2.25$1.19 08/07$0.40–$5.75$1.19--
$130.00Sep 18$0.30$2.55$1.42$10.10 08/03$0.85–$9.15$1.42--
$130.00Nov 20$3.80$6.10$4.95$14.82 07/31$4.95–$16.45$4.95--
$130.00Feb 19$6.40$10.70$8.55$17.20 07/23$8.55–$20.50$8.55--
$210.00Aug 21$37.20$43.70$40.45$64.00 07/22$40.45–$72.60$40.45--
$210.00Nov 20$43.80$49.30$46.55$61.02 07/14$46.55–$75.35$46.55--
$210.00Feb 19$49.80$55.20$52.50$68.00 08/07$52.50–$78.10$52.50--
$125.00Aug 21$0.00$5.10$2.55$0.66 08/07$0.35–$4.05$0.66--
$125.00Sep 18$0.35$0.90$0.63$3.62 08/07$0.63–$7.20$0.636
$125.00Nov 20$2.95$5.20$4.08$8.30 08/07$4.08–$13.85$4.08--
$125.00Feb 19$4.80$9.90$7.35$13.00 08/07$7.35–$17.90$7.35--
$120.00Aug 21$0.00$2.25$1.13$0.70 08/07$0.28–$3.30$0.70--
$120.00Sep 18$0.00$0.90$0.45$2.35 08/06$0.45–$5.60$0.45112
$120.00Nov 20$2.40$3.30$2.85$6.50 08/07$2.85–$10.20$2.85--
$120.00Feb 19$3.80$7.80$5.80$14.87 07/31$5.80–$15.30$5.80--
$220.00Nov 20$51.70$57.80$54.75$63.80 06/24$54.75–$84.10$54.75--
$115.00Aug 21$0.00$8.60$4.30$0.80 08/05$0.45–$4.30$0.80--
$115.00Sep 18$0.00$0.80$0.40$1.70 08/06$0.40–$4.90$0.40--
$115.00Nov 20$1.70$2.65$2.17$7.20 07/28$2.17–$8.50$2.17--
$115.00Feb 19$2.45$8.00$5.23$12.50 07/31$5.23–$13.10$5.23--
$110.00Aug 21$0.00$0.05$0.03$0.35 08/06$0.03–$1.83$0.03--
$110.00Sep 18$0.00$0.35$0.18$2.05 07/28$0.18–$4.57$0.18--
$110.00Nov 20$1.05$5.10$3.08$6.92 07/31$1.38–$7.15$3.08--
$110.00Feb 19$2.00$7.40$4.70$9.40 07/20$4.70–$10.95$4.70--
$230.00Aug 21$57.70$63.70$60.70$85.58 08/05$60.70–$93.55$60.70--
$230.00Nov 20$60.40$66.90$63.65$86.10 08/05$63.65–$93.55$63.65--
$230.00Feb 19$65.40$71.10$68.25$89.00 07/21$68.25–$95.60$68.252
$105.00Aug 21$0.00$8.60$4.30$0.55 08/04$0.15–$4.30$0.55--
$105.00Sep 18$0.00$1.90$0.95$1.60 08/04$0.45–$5.00$0.95--
$105.00Nov 20$0.65$5.90$3.28$3.90 06/25$1.58–$5.55$3.28--
$100.00Aug 21$0.00$3.90$1.95$0.15 08/06$0.18–$2.08$0.15--
$100.00Sep 18$0.00$5.10$2.55$1.14 07/27$0.38–$5.00$1.14--
$100.00Nov 20$0.40$3.20$1.80$4.20 07/09$1.17–$5.30$1.80--
$100.00Feb 19$1.60$4.80$3.20$7.01 07/31$3.20–$7.35$3.20--
$240.00Aug 21$68.00$73.70$70.85$65.49 06/22$70.85–$103.55$68.00--
$95.00Aug 21$0.00$6.80$3.40$0.95 07/10$0.25–$4.30$0.95--
$95.00Nov 20$0.00$5.60$2.80$2.40 06/24$1.05–$4.72$2.40--
$95.00Feb 19$1.05$6.20$3.63$5.00 07/07$2.50–$6.95$3.63--
$90.00Nov 20$0.00$1.70$0.85$2.42 07/16$0.85–$3.90$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 103
Put/Call Ratio 1.17
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 186
Put/Call Ratio 0.46
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 937
Total Puts 1,399
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All