Tour v526
AMR
ALPHA METALLURGICAL
$233.41 -0.97%
(8/31 18:08) ◀
|
Tuesday, September 1, 2026 (6:09pm)
January 2026
|
▶
◀ 9/1 18:09

Option Volume

Detail
ℹ
Current (09/01) 231
Calls: 86 (37%)
Puts: 145 (63%)
Prior (08/31) 333
Calls: 125 (38%)
Puts: 208 (62%)
Current vs Prior -30.63%
Calls: -31.20% (Calls)
Puts: -30.29% (Puts)
Prior 7-Day Total 3,177
Calls: 1,508 (47%)
Puts: 1,669 (53%)
Prior 7-Day Average 453
Calls: 215 (47%)
Puts: 238 (53%)
Current vs Prior 7-Day Avg -49.10%
Calls: -60.08%
Puts: -39.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $670.9K
Calls: $436.4K (65%)
Puts: $234.5K (35%)
Prior (08/31) $580.6K
Calls: $247.2K (43%)
Puts: $333.4K (57%)
Current vs Prior +15.55%
Calls: +76.55%
Puts: -29.68%
Prior 7-Day Total $4.74M
Calls: $3.36M (71%)
Puts: $1.38M (29%)
Prior 7-Day Average $677.6K
Calls: $480.2K (71%)
Puts: $197.4K (29%)
Current vs Prior 7-Day Avg -0.99%
Calls: -9.12%
Puts: +18.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.69
Prior (08/31) 1.66
Current vs Prior +1.32%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +28.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 7,379
Calls: 3,967 (54%)
Puts: 3,412 (46%)
Prior (08/31) 7,235
Calls: 3,888 (54%)
Puts: 3,347 (46%)
Current vs Prior +1.99%
Prior 7-Day Total 51,975
Calls: 27,980 (54%)
Puts: 23,995 (46%)
Prior 7-Day Average 7,425
Calls: 3,997 (54%)
Puts: 3,427 (46%)
Current vs Prior 7-Day Avg -0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.70% | 18.17%
Prior 12.73% | 18.20%
Current vs Prior -0.20% | -0.20%
Prior 7-Day Avg 12.65% | 18.67%
Current vs 7-Day Avg +0.43% | -2.72%
Prior 7-Day Eod 12.73% | 18.20%
Current vs 7-Day Eod -0.20% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($436.4K). Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1626.8029.20$28.008.6%170.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1837.0043.60$40.3016.4%--0.9025
$200.00Sep 1832.4038.70$35.5517.7%--0.8951
$190.00Sep 1843.0048.20$45.6011.4%30.87145
$195.00Oct 1641.7046.60$44.1511.1%10.851
$210.00Sep 1824.0030.30$27.1523.2%--0.8423
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1844.3049.90$47.1011.9%50.925
$270.00Oct 1640.5047.00$43.7514.9%--0.7410
$250.00Oct 1626.8029.20$28.008.6%170.59--
$240.00Oct 1618.6022.70$20.6519.9%70.515

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 164, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 185.108.50$6.8050.0%270.33202
$240.00Oct 1613.9018.20$16.0526.8%50.4925
$250.00Oct 1610.1014.40$12.2535.1%40.4126
$190.00Sep 1843.0048.20$45.6011.4%30.87145
$280.00Oct 165.208.40$6.8047.1%20.2512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 188.9013.40$11.1540.4%330.434
$210.00Oct 167.008.80$7.9022.8%210.2620
$220.00Oct 1610.7012.50$11.6015.5%200.3429
$250.00Oct 1626.8029.20$28.008.6%170.59--
$220.00Sep 182.556.40$4.4786.1%110.2810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 18Oct 1666.1%56.3%17.3%31228
$240.00Sep 18Oct 1663.0%56.5%11.5%547
$230.00Sep 18Oct 1663.2%56.7%11.4%151
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 1663.2%56.7%11.4%3512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.59, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$12.55$7.45$12.5582%0.59$212.55
$240.00$250.00Sep 18$2.75$7.25$2.7544%2.64$242.75
$220.00$230.00Sep 18$5.70$4.30$5.7072%0.75$225.70
$250.00$270.00Oct 16$5.50$14.50$5.5041%2.64$255.50
$240.00$250.00Oct 16$3.80$6.20$3.8049%1.63$243.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$0.57$9.43$0.5716%16.54$209.43
$200.00$195.00Sep 18$0.18$4.82$0.1811%26.78$199.82
$240.00$230.00Oct 16$4.35$5.65$4.3551%1.30$235.65
$200.00$195.00Oct 16$0.95$4.05$0.9519%4.26$199.05
$220.00$210.00Sep 18$2.12$7.88$2.1228%3.72$217.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.01, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$2.70$2.70$17.3078%0.16$262.70
$250.00$260.00Sep 18$3.05$3.05$6.9567%0.44$253.05
$240.00$250.00Oct 16$3.80$3.80$6.2051%0.61$243.80
$250.00$270.00Oct 16$5.50$5.50$14.5059%0.38$255.50
$240.00$250.00Sep 18$2.75$2.75$7.2556%0.38$242.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$6.68$6.68$3.3256%2.01$223.32
$230.00$220.00Oct 16$4.70$4.70$5.3058%0.89$225.30
$220.00$210.00Oct 16$3.70$3.70$6.3066%0.59$216.30
$210.00$200.00Oct 16$2.60$2.60$7.4074%0.35$207.40
$220.00$210.00Sep 18$2.12$2.12$7.8872%0.27$217.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.10, cheapest $5.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 18Oct 16$5.4566.1%56.3%
$240.00Sep 18Oct 16$6.5063.0%56.5%
$230.00Sep 18Oct 16$7.3063.2%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Sep 18Oct 16$5.1563.2%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.55% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$20.15$4.47$24.62$195.38$244.6210.55%
$230.00Sep 18$14.45$11.15$25.60$204.40$255.6010.97%
$240.00Oct 16$16.05$20.65$36.70$203.30$276.7015.72%
$230.00Oct 16$21.75$16.30$38.05$191.95$268.0516.30%
$220.00Oct 16$27.60$11.60$39.20$180.80$259.2016.79%
$250.00Oct 16$12.25$28.00$40.25$209.75$290.2517.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.21% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Sep 18$1.05$1.78$2.83$197.17$282.83
$280.00$210.00Sep 18$1.05$2.35$3.40$206.60$283.40
$280.00$190.00Sep 18$1.05$2.83$3.88$186.12$283.88
$260.00$200.00Sep 18$3.75$1.78$5.53$194.47$265.53
$260.00$210.00Sep 18$3.75$2.35$6.10$203.90$266.10
$280.00$220.00Sep 18$1.05$4.47$5.52$214.48$285.52
$260.00$190.00Sep 18$3.75$2.83$6.58$183.42$266.58
$260.00$220.00Sep 18$3.75$4.47$8.22$211.78$268.22
$250.00$200.00Sep 18$6.80$1.78$8.58$191.42$258.58
$250.00$210.00Sep 18$6.80$2.35$9.15$200.85$259.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.07, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220250/260Sep 18$5.17$4.8339%1.07$214.83$255.17
195/200250/260Sep 18$3.23$6.7755%0.48$196.77$253.23
200/210250/260Sep 18$3.62$6.3850%0.57$206.38$253.62
195/200260/280Sep 18$2.88$17.1266%0.17$197.12$262.88
200/210260/280Sep 18$3.27$16.7362%0.20$206.73$263.27
210/220260/280Sep 18$4.82$15.1850%0.32$215.18$264.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.80$9.2028%11.50
$220.00$230.00$240.00Oct 16$0.15$9.8517%65.67
$210.00$220.00$230.00Sep 18$1.30$8.7028%6.69
$200.00$210.00$220.00Sep 18$1.40$8.6016%6.14
$190.00$195.00$200.00Sep 18$0.55$4.451%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.00$9.0017%9.00
$200.00$210.00$220.00Oct 16$1.10$8.9015%8.09
$200.00$210.00$220.00Sep 18$1.55$8.4516%5.45
$190.00$195.00$200.00Sep 18$1.41$3.591%2.55
$230.00$240.00$250.00Oct 16$3.00$7.0017%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Oct 16-$1.25$18.75
$250.00$260.001:2Sep 18-$0.70$9.30
$200.00$220.001:2Oct 16-$15.05$4.95
$230.00$240.001:2Sep 18-$4.65$5.35
$240.00$250.001:2Sep 18-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.23$9.77
$270.00$250.001:2Oct 16-$12.25$7.75
$210.00$200.001:2Sep 18-$1.21$8.79
$210.00$200.001:2Oct 16-$2.70$7.30
$200.00$195.001:2Sep 18-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.96%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 16$13.900.492.8%5.96%8.78%525
$250.00Oct 16$10.100.417.1%4.33%11.43%426
$280.00Oct 16$5.200.2520.0%2.23%22.19%212
$270.00Oct 16$4.800.2715.7%2.06%17.73%155
$240.00Sep 18$8.700.442.8%3.73%6.55%--22
$250.00Sep 18$5.100.337.1%2.18%9.29%27202
$260.00Sep 18$2.900.2211.4%1.24%12.63%115
$280.00Sep 18$0.200.0820.0%0.09%20.05%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 347 vol/day, 181 traded recently)

AMR averages only 347 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $129.27 on 08/27 (now $132.30/$138.40) — try a limit near $132.30. Also watch the $145.00 02-19 call last traded $73.20 on 08/21 (now $93.40/$97.90) — try a limit near $93.40; the $150.00 11-20 call last traded $61.60 on 08/21 (now $84.60/$89.00) — try a limit near $84.60. Most tradeable put: the $330.00 11-20 put last traded $104.75 on 08/28 (now $96.10/$102.00) — try a limit near $99.05.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$13.20$15.70$14.45$11.05 08/28$2.00–$15.65$13.2037
$230.00Oct 16$20.30$23.20$21.75$16.36 08/26$5.85–$21.85$20.3014
$230.00Nov 20$27.40$31.00$29.20$26.03 08/27$2.50–$30.45$27.4038
$230.00Feb 19$37.80$42.60$40.20$37.85 08/27$6.75–$42.20$37.853
$240.00Sep 18$8.70$10.40$9.55$7.90 08/28$1.73–$11.90$8.7022
$240.00Oct 16$13.90$18.20$16.05$15.84 08/28$5.33–$18.10$15.8425
$240.00Nov 20$21.80$26.10$23.95$24.50 08/28$1.78–$26.60$23.9529
$240.00Feb 19$34.30$39.10$36.70$20.20 08/21$5.65–$38.55$34.303
$220.00Sep 18$18.00$22.30$20.15$16.30 08/27$0.65–$22.00$18.0047
$220.00Oct 16$25.20$30.00$27.60$15.00 08/26$7.85–$28.05$25.2013
$220.00Nov 20$31.60$38.00$34.80$23.10 08/26$3.50–$36.70$31.60203
$220.00Feb 19$42.40$47.30$44.85$29.35 08/25$7.90–$47.00$42.403
$250.00Sep 18$5.10$8.50$6.80$5.00 08/27$2.23–$7.50$5.10202
$250.00Oct 16$10.10$14.40$12.25$9.90 08/27$3.80–$14.85$10.1026
$250.00Nov 20$17.90$23.70$20.80$18.69 08/28$1.80–$21.70$18.6938
$250.00Feb 19$29.80$35.30$32.55$29.00 08/28$4.90–$34.40$29.8080
$210.00Sep 18$24.00$30.30$27.15$22.76 08/27$0.78–$29.05$24.0023
$210.00Oct 16$29.00$35.60$32.30$18.40 08/21$10.50–$34.60$29.002
$210.00Nov 20$36.40$42.30$39.35$35.50 08/27$4.55–$41.45$36.4046
$210.00Feb 19$47.40$54.20$50.80$47.30 08/27$8.45–$52.00$47.4013
$260.00Sep 18$2.90$4.60$3.75$2.75 08/27$1.88–$4.50$2.9015
$260.00Oct 16$9.30$11.10$10.20$8.90 08/28$5.90–$11.50$9.308
$260.00Nov 20$14.50$20.20$17.35$15.20 08/27$1.23–$17.85$15.2014
$260.00Feb 19$25.30$32.50$28.90$8.20 07/07$4.40–$30.35$25.304
$200.00Sep 18$32.40$38.70$35.55$31.55 08/28$1.15–$37.55$32.4051
$200.00Oct 16$37.20$43.10$40.15$35.60 08/28$14.75–$42.80$37.2012
$200.00Nov 20$42.30$48.70$45.50$41.05 08/27$5.55–$48.20$42.3044
$200.00Feb 19$53.00$59.50$56.25$56.00 08/28$11.00–$58.30$56.0047
$270.00Sep 18$1.45$3.00$2.23$1.80 08/26$0.80–$2.65$1.805
$270.00Oct 16$4.80$8.70$6.75$6.20 08/27$4.60–$8.15$6.2055
$270.00Nov 20$13.50$16.50$15.00$8.30 08/21$1.13–$15.90$13.5012
$270.00Feb 19$23.60$29.50$26.55$15.60 08/25$3.63–$27.75$23.607
$195.00Sep 18$37.00$43.60$40.30$34.60 08/27$1.53–$42.25$37.0025
$195.00Nov 20$45.50$52.50$49.00$48.00 08/28$6.30–$51.65$48.0042
$195.00Feb 19$56.00$61.30$58.65$42.10 08/21$11.30–$60.75$56.0014
$195.00Oct 16$41.70$46.60$44.15--$44.15–$44.15—$41.701
$190.00Sep 18$43.00$48.20$45.60$29.36 08/26$1.98–$47.30$43.00145
$190.00Oct 16$45.00$51.40$48.20$25.75 08/21$18.85–$50.25$45.005
$190.00Nov 20$49.10$56.10$52.60$32.85 08/21$7.15–$54.65$49.103
$190.00Feb 19$58.60$65.70$62.15$30.45 08/19$12.90–$64.60$58.602
$280.00Sep 18$0.20$1.90$1.05$1.00 08/27$0.88–$4.00$1.0016
$280.00Oct 16$5.20$8.40$6.80$5.00 08/27$3.43–$7.55$5.2012
$280.00Nov 20$8.70$16.50$12.60$10.00 08/27$0.85–$12.60$10.0025
$280.00Feb 19$20.10$26.00$23.05$15.75 08/25$3.20–$24.75$20.108
$185.00Sep 18$46.60$53.30$49.95$15.28 08/20$1.85–$51.80$46.6015
$185.00Nov 20$53.80$59.90$56.85$48.00 08/27$8.15–$58.70$53.8015
$185.00Feb 19$62.20$68.90$65.55$32.95 08/19$13.40–$67.75$62.201
$180.00Sep 18$52.10$57.00$54.55$27.14 08/21$3.18–$56.40$52.1065
$180.00Nov 20$58.00$63.90$60.95$44.30 08/21$9.40–$62.70$58.00117
$180.00Feb 19$65.00$71.90$68.45$36.50 08/19$14.35–$71.35$65.006
$290.00Nov 20$9.40$13.00$11.20$3.00 08/19$0.83–$11.20$9.409
$290.00Oct 16$1.75$6.50$4.13--$4.13–$4.13—$1.755
$290.00Feb 19$16.80$23.40$20.10--$20.10–$20.10—$16.802
$175.00Sep 18$56.50$63.00$59.75$15.53 08/19$3.53–$61.30$56.5051
$175.00Nov 20$62.00$67.90$64.95$55.00 08/26$10.15–$66.70$62.0012
$175.00Feb 19$68.30$76.10$72.20$48.94 08/21$15.85–$74.50$68.305
$170.00Sep 18$61.40$66.90$64.15$23.25 08/19$4.50–$66.00$61.40109
$170.00Oct 16$63.10$69.40$66.25$39.68 08/21$30.70–$68.00$63.101
$170.00Nov 20$66.30$72.10$69.20$34.50 08/19$12.40–$71.05$66.307
$170.00Feb 19$72.90$79.70$76.30$52.48 08/21$17.55–$78.65$72.905
$300.00Nov 20$5.00$9.80$7.40$5.40 08/27$0.45–$9.15$5.4024
$300.00Feb 19$15.30$21.10$18.20$15.39 08/27$13.40–$19.30$15.396
$165.00Sep 18$66.40$72.60$69.50$50.61 08/26$5.65–$70.90$66.408
$165.00Nov 20$70.60$76.70$73.65$73.75 08/28$13.35–$75.40$73.6512
$165.00Feb 19$76.00$83.20$79.60$70.20 08/26$18.20–$82.00$76.003
$160.00Sep 18$71.30$76.80$74.05$46.35 08/21$6.65–$76.50$71.3017
$160.00Nov 20$75.10$82.50$78.80$70.00 08/27$15.10–$79.90$75.1033
$160.00Feb 19$79.80$87.40$83.60$77.41 08/27$20.55–$86.55$79.8016
$310.00Nov 20$5.50$11.70$8.60$3.41 08/21$0.75–$8.65$5.509
$155.00Sep 18$76.20$82.50$79.35$62.50 08/25$8.05–$80.70$76.207
$155.00Oct 16$77.10$83.70$80.40$40.35 08/20$41.90–$81.80$77.103
$155.00Nov 20$79.60$85.40$82.50$43.90 08/20$15.90–$84.25$79.603
$155.00Feb 19$85.00$90.90$87.95$81.26 08/27$22.25–$90.25$85.002
$150.00Sep 18$81.20$86.60$83.90$41.10 08/19$9.70–$85.65$81.204
$150.00Nov 20$84.60$89.00$86.80$61.60 08/21$17.25–$89.75$84.6026
$150.00Feb 19$89.20$94.90$92.05$87.15 08/28$23.40–$94.15$89.204
$320.00Nov 20$4.90$10.00$7.45$5.30 08/27$0.75–$8.25$5.30126
$320.00Feb 19$10.50$17.90$14.20--$14.20–$14.20—$10.502
$145.00Sep 18$86.20$91.60$88.90$15.48 07/27$11.85–$90.65$86.203
$145.00Nov 20$88.90$94.80$91.85$33.20 08/17$20.25–$93.50$88.9010
$145.00Feb 19$93.40$97.90$95.65$73.20 08/21$24.80–$98.10$93.401
$140.00Sep 18$91.40$97.50$94.45$30.03 08/17$13.90–$95.75$91.404
$140.00Nov 20$93.40$99.70$96.55$19.72 07/31$21.65–$98.10$93.40--
$140.00Feb 19$97.70$103.60$100.65$94.50 08/28$27.20–$102.45$97.704
$330.00Nov 20$4.20$9.50$6.85$4.49 08/27$0.75–$6.85$4.4914
$330.00Feb 19$10.80$16.30$13.55$12.70 08/28$11.05–$13.80$12.701
$135.00Sep 18$94.90$103.30$99.10$31.30 08/14$17.95–$101.20$94.9092
$135.00Nov 20$98.10$104.20$101.15$21.96 07/31$25.00–$103.35$98.10--
$135.00Feb 19$100.70$108.30$104.50$102.00 08/28$29.35–$106.80$102.00299
$130.00Feb 19$105.20$112.70$108.95$89.90 08/25$32.20–$111.10$105.203
$125.00Feb 19$110.30$117.20$113.75$32.50 07/29$34.30–$115.65$110.3016
$120.00Nov 20$111.60$119.10$115.35$31.40 08/03$31.85–$118.25$111.60709
$110.00Nov 20$121.10$129.80$125.45$63.00 08/18$39.00–$127.65$121.103
$110.00Feb 19$123.40$130.90$127.15$42.96 07/29$43.35–$129.80$123.4095
$100.00Nov 20$132.30$138.40$135.35$129.27 08/27$45.45–$137.45$132.30541
$100.00Feb 19$132.80$140.20$136.50$62.00 08/13$50.20–$138.90$132.802
$90.00Nov 20$140.60$149.00$144.80--$54.85–$147.25$140.601
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$8.90$13.40$11.15$12.25 08/28$9.10–$39.25$11.154
$230.00Oct 16$15.30$17.30$16.30$18.90 08/28$15.55–$41.90$16.308
$230.00Nov 20$20.00$24.50$22.25$86.10 08/05$22.25–$89.60$22.258
$230.00Feb 19$30.60$33.70$32.15$68.50 08/18$31.80–$92.35$32.153
$240.00Sep 18$14.20$16.20$15.20$19.00 08/28$14.35–$47.75$15.202
$240.00Oct 16$18.60$22.70$20.65$24.50 08/28$20.65–$50.60$20.655
$240.00Nov 20$24.70$32.00$28.35--$27.95–$99.85$24.703
$240.00Feb 19$34.90$41.90$38.40$41.80 08/28$38.00–$101.10$38.4011
$220.00Sep 18$2.55$6.40$4.47$8.20 08/28$4.47–$78.90$4.4710
$220.00Oct 16$10.70$12.50$11.60$13.22 08/28$11.35–$34.50$11.6029
$220.00Nov 20$16.80$19.50$18.15$21.00 08/27$17.75–$80.05$18.1546
$220.00Feb 19$24.40$31.00$27.70$68.80 08/13$27.15–$83.35$27.703
$250.00Nov 20$31.60$38.60$35.10$96.80 08/12$33.50–$109.40$35.107
$250.00Feb 19$42.00$48.00$45.00--$45.00–$45.00—$42.006
$210.00Sep 18$0.90$3.80$2.35$4.58 08/28$2.35–$69.50$2.35106
$210.00Oct 16$7.00$8.80$7.90$10.60 08/27$7.35–$26.80$7.9020
$210.00Nov 20$10.60$15.50$13.05$16.40 08/27$12.75–$71.65$13.0577
$210.00Feb 19$20.10$24.30$22.20$29.80 08/21$22.20–$74.70$22.207
$260.00Nov 20$38.10$44.50$41.30$115.50 07/21$40.65–$118.65$41.301
$260.00Feb 19$47.60$51.40$49.50--$49.50–$49.50—$47.607
$200.00Sep 18$1.30$2.25$1.78$2.65 08/28$1.73–$59.75$1.7883
$200.00Oct 16$4.50$6.10$5.30$6.88 08/28$5.15–$19.20$5.3023
$200.00Nov 20$9.50$11.50$10.50$15.88 08/27$10.30–$62.85$10.5017
$200.00Feb 19$15.80$20.20$18.00$18.51 08/27$18.00–$66.35$18.0034
$270.00Oct 16$40.50$47.00$43.75--$43.75–$43.75—$40.5010
$195.00Sep 18$0.30$2.90$1.60$3.50 08/26$1.15–$55.25$1.6016
$195.00Oct 16$3.60$5.10$4.35$5.95 08/27$4.15–$15.90$4.356
$195.00Nov 20$7.90$10.10$9.00$13.24 08/26$8.85–$59.35$9.0014
$195.00Feb 19$14.20$18.10$16.15$58.40 07/21$15.65–$62.65$16.152
$190.00Sep 18$0.05$5.60$2.83$2.95 08/26$1.15–$50.30$2.8390
$190.00Oct 16$2.35$4.30$3.33--$3.33–$15.10$2.356
$190.00Nov 20$6.80$8.70$7.75$13.07 08/26$6.85–$55.25$7.7516
$190.00Feb 19$11.50$16.50$14.00$22.00 08/21$14.00–$58.70$14.0043
$280.00Feb 19$61.70$67.90$64.80$114.50 08/17$63.80–$139.60$64.801
$280.00Sep 18$44.30$49.90$47.10--$47.10–$47.10—$44.305
$185.00Sep 18$0.00$1.55$0.78$1.17 08/27$0.78–$46.10$0.7855
$185.00Oct 16$2.00$4.40$3.20$5.00 08/26$2.48–$12.45$3.205
$185.00Nov 20$3.70$7.50$5.60$14.35 08/21$5.60–$50.80$5.606
$185.00Feb 19$11.00$14.60$12.80$20.00 08/21$12.40–$54.55$12.803
$180.00Sep 18$0.00$1.45$0.73$1.01 08/27$0.57–$41.70$0.73113
$180.00Oct 16$1.60$2.90$2.25$3.10 08/28$2.15–$10.50$2.2514
$180.00Nov 20$4.10$6.40$5.25$5.21 08/27$5.20–$46.50$5.2129
$180.00Feb 19$9.30$13.20$11.25$12.27 08/28$11.00–$50.25$11.2584
$175.00Sep 18$0.00$1.50$0.75$0.65 08/27$0.65–$37.15$0.657
$175.00Oct 16$0.90$4.70$2.80--$1.53–$8.80$0.901
$175.00Nov 20$2.85$7.60$5.23$5.40 08/28$4.45–$43.45$5.23121
$175.00Feb 19$8.60$13.20$10.90$41.00 08/07$10.15–$46.35$10.9017
$170.00Sep 18$0.00$1.80$0.90$0.85 08/25$0.63–$32.15$0.8538
$170.00Oct 16$0.40$4.50$2.45$5.00 08/21$1.60–$7.45$2.456
$170.00Nov 20$1.50$4.60$3.05$5.00 08/27$3.05–$39.50$3.0554
$170.00Feb 19$7.30$10.20$8.75$14.13 08/21$8.75–$42.95$8.7520
$300.00Oct 16$65.60$71.60$68.60--$68.60–$68.60—$65.601
$165.00Sep 18$0.00$0.70$0.35$0.82 08/25$0.35–$28.25$0.3518
$165.00Nov 20$0.70$4.00$2.35$3.42 08/28$2.35–$34.75$2.35231
$165.00Feb 19$7.00$11.00$9.00$8.80 08/27$7.75–$39.95$8.8019
$160.00Sep 18$0.00$1.25$0.63$2.33 08/19$0.35–$24.60$0.6320
$160.00Oct 16$0.25$1.60$0.93$1.33 08/27$0.93–$5.18$0.932
$160.00Nov 20$1.80$3.50$2.65$5.30 08/25$2.58–$30.85$2.6588
$160.00Feb 19$5.00$8.80$6.90$11.00 08/21$6.90–$35.45$6.9026
$155.00Sep 18$0.00$1.70$0.85$0.60 08/21$0.45–$21.40$0.6018
$155.00Nov 20$1.15$2.75$1.95$4.00 08/26$1.95–$29.30$1.95253
$155.00Feb 19$4.10$8.80$6.45$17.28 08/19$5.85–$33.25$6.453
$150.00Sep 18$0.00$3.00$1.50$2.55 08/26$0.38–$18.25$1.5030
$150.00Oct 16$0.00$3.00$1.50$1.05 08/27$0.63–$4.20$1.05--
$150.00Nov 20$1.05$3.90$2.48$2.80 08/27$2.42–$25.60$2.4894
$150.00Feb 19$3.60$6.10$4.85$7.90 08/25$4.85–$30.35$4.8555
$145.00Sep 18$0.00$1.50$0.75$0.05 08/26$0.30–$14.90$0.0544
$145.00Oct 16$0.00$1.90$0.95--$0.75–$3.15--50
$145.00Nov 20$0.60$4.30$2.45$5.89 08/19$1.80–$23.15$2.4537
$145.00Feb 19$4.00$5.40$4.70$7.36 08/21$4.15–$27.40$4.7033
$140.00Sep 18$0.00$3.00$1.50$0.05 08/26$0.13–$12.50$0.0523
$140.00Nov 20$0.20$1.95$1.08$1.50 08/28$1.00–$18.80$1.08241
$140.00Feb 19$2.10$5.20$3.65$5.10 08/26$3.65–$23.70$3.6542
$330.00Nov 20$96.10$102.00$99.05$104.75 08/28$97.15–$189.15$99.054
$135.00Sep 18$0.00$1.50$0.75$0.28 08/21$0.35–$10.75$0.2860
$135.00Nov 20$0.75$1.80$1.27$1.20 08/28$1.00–$17.05$1.2044
$135.00Feb 19$1.00$6.70$3.85$5.20 08/21$3.85–$21.30$3.8524
$130.00Sep 18$0.00$1.50$0.75$0.30 08/19$0.35–$7.65$0.303
$130.00Nov 20$0.00$1.45$0.73$2.20 08/21$0.73–$14.00$0.7359
$130.00Feb 19$1.00$6.40$3.70$3.36 08/27$2.53–$18.95$3.367
$125.00Sep 18$0.00$1.50$0.75$0.50 08/18$0.30–$7.00$0.505
$125.00Nov 20$0.00$2.45$1.23$1.01 08/26$0.75–$11.60$1.01126
$125.00Feb 19$0.00$6.20$3.10$3.70 08/21$2.38–$16.50$3.1014
$120.00Sep 18$0.00$1.50$0.75$0.12 08/21$0.05–$4.45$0.12108
$120.00Nov 20$0.30$1.35$0.83$1.58 08/20$0.73–$10.05$0.8334
$120.00Feb 19$0.05$5.30$2.68$14.87 07/31$2.68–$14.20$2.689
$115.00Sep 18$0.00$1.70$0.85$0.46 08/14$0.40–$4.30$0.462
$115.00Nov 20$0.25$1.20$0.73$0.60 08/26$0.68–$7.45$0.6048
$115.00Feb 19$0.05$4.70$2.38$2.50 08/21$1.58–$11.70$2.385
$110.00Sep 18$0.00$1.80$0.90$0.05 08/21$0.03–$3.65$0.0513
$110.00Nov 20$0.00$3.00$1.50$1.15 08/19$0.63–$7.15$1.1535
$110.00Feb 19$0.15$4.20$2.18$2.38 08/21$1.65–$10.10$2.182
$105.00Sep 18$0.00$5.10$2.55$1.16 08/11$0.45–$5.00$1.162
$105.00Nov 20$0.00$1.50$0.75--$0.65–$4.70--15
$105.00Feb 19$0.00$5.60$2.80$6.10 08/10$1.55–$8.50$2.802
$100.00Sep 18$0.00$8.60$4.30$1.14 07/27$0.38–$5.00$1.141
$100.00Nov 20$0.00$3.00$1.50$0.80 08/19$0.73–$3.50$0.8014
$100.00Feb 19$0.00$3.20$1.60$1.40 08/21$1.05–$7.00$1.406
$95.00Nov 20$0.00$1.50$0.75--$0.50–$4.00--82
$95.00Feb 19$0.00$1.90$0.95$3.60 08/12$0.85–$5.60$0.953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 145
Put/Call Ratio 1.69
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 208
Put/Call Ratio 1.66
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 1,508
Total Puts 1,669
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All