Tour v346
AMRC
AMERESCO INC A
$23.11 -2.03%
$23.08 (-0.13%)🌙
as of 07/17 06:10 PM
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 79
Calls: 60 (76%)
Puts: 19 (24%)
Prior (07/16) 87
Calls: 62 (71%)
Puts: 25 (29%)
Current vs Prior -9.20%
Calls: -3.23% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 1,234
Calls: 972 (79%)
Puts: 262 (21%)
Prior 7-Day Average 176
Calls: 138 (79%)
Puts: 37 (21%)
Current vs Prior 7-Day Avg -55.19%
Calls: -56.79%
Puts: -49.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $22.4K
Calls: $8.8K (39%)
Puts: $13.7K (61%)
Prior (07/16) $21.2K
Calls: $11.9K (56%)
Puts: $9.3K (44%)
Current vs Prior +5.95%
Calls: -26.02%
Puts: +46.65%
Prior 7-Day Total $216.5K
Calls: $89.9K (42%)
Puts: $126.6K (58%)
Prior 7-Day Average $30.9K
Calls: $12.8K (42%)
Puts: $18.1K (58%)
Current vs Prior 7-Day Avg -27.52%
Calls: -31.72%
Puts: -24.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.40
Current vs Prior -21.47%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -20.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,175
Calls: 6,036 (98%)
Puts: 139 (2%)
Prior (07/16) 11,029
Calls: 9,126 (83%)
Puts: 1,903 (17%)
Current vs Prior -44.01%
Prior 7-Day Total 59,591
Calls: 49,822 (84%)
Puts: 9,769 (16%)
Prior 7-Day Average 8,513
Calls: 7,117 (84%)
Puts: 1,395 (16%)
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 23.15%5.45% | 23.15%
Prior 6.70% | 22.98%6.70% | 22.98%
Current vs Prior +245.64% | +28.07%-18.60% | +0.76%
Prior 7-Day Avg 8.26% | 24.07%8.26% | 24.07%
Current vs 7-Day Avg +180.25% | +22.25%-34.00% | -3.82%
Prior 7-Day Eod 6.70% | 22.98%6.70% | 22.98%
Current vs 7-Day Eod +245.64% | +28.07%-18.60% | +0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (60 calls vs 19 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (6,036 calls vs 139 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.102.85$1.9888.4%10.94--
$30.00Jul 175.807.90$6.8530.7%70.9295
$30.00Aug 217.208.40$7.8015.4%60.7423
$25.00Aug 213.304.20$3.7524.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.601.25$0.9369.9%120.2558
$25.00Aug 211.652.50$2.0840.9%10.4612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.807.90$6.8530.7%70.9295
$30.00Aug 217.208.40$7.8015.4%60.7423
$25.00Jul 171.102.85$1.9888.4%10.94--
$17.50Aug 210.350.95$0.6592.3%10.152
$25.00Aug 213.304.20$3.7524.0%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1361.6%, max 2163.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 212275.0%100.5%2163.7%13118
$25.00Jul 17Aug 21646.1%98.0%559.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.15$3.85$1.153.35$26.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$17.50Aug 21$3.10$4.40$3.101.42$21.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 37.46, avg 10.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.15$1.15$3.850.30$26.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.87$4.87$0.1337.46$25.13
$30.00$25.00Aug 21$4.05$4.05$0.954.26$25.95
$25.00$17.50Aug 21$3.10$3.10$4.400.70$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $0.95)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.952275.0%100.5%
$25.00Jul 17Aug 21$1.77646.1%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.23% of stock, avg 31.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.08$3.75$5.83$19.17$30.8325.23%
$30.00Aug 21$0.93$7.80$8.73$21.27$38.7337.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.84% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.93$0.65$1.58$15.92$31.58
$25.00$17.50Aug 21$2.08$0.65$2.73$14.77$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$17.501:2Aug 21$2.45$5.05
$30.00$25.001:2Aug 21$0.30$4.70
$30.00$25.001:2Jul 17$2.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.14%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.650.468.2%7.14%15.32%112
$30.00Aug 21$0.600.2529.8%2.60%32.41%1258

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 410 vol/day, 62 traded recently)

AMRC averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.40 on 07/02 (now $4.30/$5.50) — try a limit near $4.90. Also watch the $35.00 10-16 call last traded $1.75 on 07/10 (now $0.95/$1.25) — try a limit near $1.10; the $22.50 10-16 call last traded $6.50 on 07/06 (now $3.70/$4.90) — try a limit near $4.30. Most tradeable put: the $35.00 07-17 put last traded $9.49 on 07/09 (now $11.10/$12.50) — try a limit near $11.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$1.70$0.88$3.90 07/02$0.88–$6.50$0.88--
$22.50Aug 21$2.30$3.80$3.05$5.73 07/06$3.05–$7.60$3.05--
$22.50Oct 16$3.70$4.90$4.30$6.50 07/06$4.30–$8.55$4.305
$22.50Jan 15$4.80$6.90$5.85$9.34 06/10$5.85–$9.90$5.85--
$25.00Jul 17$0.00$0.05$0.03$1.12 07/08$0.03–$4.30$0.03--
$25.00Aug 21$1.65$2.50$2.08$3.78 07/09$2.08–$6.05$2.0812
$25.00Oct 16$3.10$3.70$3.40$4.50 07/09$3.40–$7.15$3.40--
$25.00Jan 15$4.30$5.50$4.90$6.40 07/02$4.90–$8.75$4.9026
$20.00Jul 17$2.25$4.40$3.33$5.73 07/02$3.33–$9.05$3.33--
$20.00Oct 16$5.30$6.30$5.80$7.20 07/08$5.80–$10.10$5.80--
$20.00Jan 15$6.00$8.00$7.00$10.40 06/16$7.00–$11.40$7.00--
$17.50Jul 17$4.80$6.90$5.85$19.00 05/29$5.85–$11.60$5.85--
$30.00Jul 17$0.00$0.25$0.13$0.43 07/09$0.03–$1.75$0.13--
$30.00Aug 21$0.60$1.25$0.93$2.08 07/09$0.90–$3.45$0.9358
$30.00Oct 16$1.25$2.05$1.65$2.92 07/07$1.65–$4.65$1.65--
$30.00Jan 15$2.45$4.70$3.58$5.45 07/06$3.58–$6.70$3.58--
$15.00Jul 17$6.90$9.00$7.95$13.36 06/09$7.95–$14.05$7.95--
$12.50Jul 17$9.40$12.10$10.75$16.41 06/12$10.75–$16.55$10.75--
$12.50Oct 16$9.80$12.80$11.30$16.80 05/14$11.30–$16.45$11.30--
$35.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$0.55$0.03569
$35.00Aug 21$0.15$0.65$0.40$0.92 07/09$0.40–$2.38$0.40408
$35.00Oct 16$0.95$1.25$1.10$1.75 07/10$1.10–$3.25$1.105.0K
$35.00Jan 15$1.20$4.00$2.60$4.50 07/06$2.60–$5.25$2.60--
$40.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.15–$0.38$0.10--
$40.00Aug 21$0.00$0.60$0.30$0.45 07/09$0.30–$1.60$0.30--
$40.00Oct 16$0.40$0.80$0.60$0.98 07/07$0.55–$2.15$0.60--
$40.00Jan 15$1.70$3.10$2.40$3.27 07/01$2.35–$4.20$2.40--
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.43$0.05--
$45.00Oct 16$0.20$1.10$0.65$1.25 06/16$0.60–$1.92$0.65--
$45.00Jan 15$1.40$2.70$2.05$2.00 07/08$1.80–$3.43$2.00--
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.20--
$50.00Oct 16$0.00$1.10$0.55$0.90 06/30$0.55–$1.23$0.55--
$50.00Jan 15$1.05$1.65$1.35$1.95 07/09$1.35–$2.95$1.35--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.75$0.38$0.55 07/02$0.18–$0.50$0.38--
$22.50Aug 21$2.00$2.60$2.30$1.32 06/23$1.33–$2.30$2.00--
$22.50Oct 16$2.95$4.10$3.53$2.33 06/25$2.23–$3.53$2.95--
$22.50Jan 15$3.90$6.00$4.95$4.50 07/02$2.78–$4.95$4.50--
$25.00Jul 17$1.10$2.85$1.98$1.00 07/07$0.63–$1.98$1.10--
$25.00Aug 21$3.30$4.20$3.75$2.71 07/09$2.05–$3.75$3.30--
$25.00Oct 16$4.60$5.10$4.85$3.99 07/06$3.22–$4.90$4.60--
$25.00Jan 15$5.60$7.20$6.40$5.00 06/08$3.90–$6.40$5.60--
$20.00Jul 17$0.00$0.80$0.40$0.40 06/10$0.05–$0.60$0.40--
$20.00Aug 21$0.50$1.85$1.18$0.75 07/06$0.63–$1.40$0.75--
$20.00Oct 16$2.25$2.55$2.40$1.53 07/06$1.38–$2.40$2.25--
$20.00Jan 15$2.35$4.40$3.38$2.88 07/10$2.03–$3.78$2.88--
$17.50Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$0.55$0.10--
$17.50Oct 16$1.25$1.80$1.53$0.85 06/05$0.73–$1.53$1.25--
$17.50Jan 15$1.30$3.20$2.25$2.10 06/05$1.53–$2.38$2.10--
$17.50Aug 21$0.35$0.95$0.65--$0.65–$0.65—$0.352
$30.00Jul 17$5.80$7.90$6.85$4.99 07/10$3.10–$6.85$5.8095
$30.00Aug 21$7.20$8.40$7.80$6.17 07/10$4.60–$7.80$7.2023
$30.00Oct 16$7.50$9.30$8.40$7.02 07/10$5.90–$8.40$7.50--
$30.00Jan 15$8.80$10.80$9.80$8.60 06/05$7.00–$9.80$8.80--
$15.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$1.08$0.10--
$15.00Jan 15$0.55$2.10$1.33$1.00 06/16$0.88–$1.38$1.00--
$12.50Oct 16$0.00$1.05$0.53$0.30 07/07$0.18–$0.58$0.30--
$35.00Jul 17$11.10$12.50$11.80$9.49 07/09$6.85–$11.80$11.1019
$35.00Aug 21$11.20$13.00$12.10$10.02 07/09$8.00–$12.10$11.20--
$35.00Oct 16$11.70$13.90$12.80$11.02 06/11$9.45–$12.80$11.70--
$35.00Jan 15$12.30$15.30$13.80$10.20 06/03$10.60–$13.80$12.30--
$40.00Jul 17$15.90$18.20$17.05$10.20 06/05$11.65–$17.05$15.90--
$40.00Oct 16$16.30$18.50$17.40$12.60 05/22$13.20–$17.40$16.30--
$45.00Jul 17$20.60$23.10$21.85$11.30 06/03$16.25–$21.85$20.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 19
Put/Call Ratio 0.32
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 25
Put/Call Ratio 0.40
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 972
Total Puts 262
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All