Tour v531
AMRC
AMERESCO INC A
$19.50 -2.94%
$19.55 (+0.26%)🌙
as of 10/16 10:04 PM
(10/14 18:06) ◀
|
Friday, October 16, 2026 (10:04pm)
January 2026
|
▶
◀ 10/16 22:04

Option Volume

Detail
ℹ
Current (10/16) 110
Calls: 56 (51%)
Puts: 54 (49%)
Prior (10/14) 83
Calls: 24 (29%)
Puts: 59 (71%)
Current vs Prior +32.53%
Calls: +133.33% (Calls)
Puts: -8.47% (Puts)
Prior 7-Day Total 355
Calls: 162 (46%)
Puts: 193 (54%)
Prior 7-Day Average 50
Calls: 23 (46%)
Puts: 27 (54%)
Current vs Prior 7-Day Avg +116.90%
Calls: +141.98%
Puts: +95.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $29.5K
Calls: $3.8K (13%)
Puts: $25.7K (87%)
Prior (10/14) $13.9K
Calls: $1.3K (9%)
Puts: $12.6K (91%)
Current vs Prior +112.77%
Calls: +199.37%
Puts: +104.02%
Prior 7-Day Total $67.2K
Calls: $11.3K (17%)
Puts: $55.8K (83%)
Prior 7-Day Average $9.6K
Calls: $1.6K (17%)
Puts: $8.0K (83%)
Current vs Prior 7-Day Avg +207.22%
Calls: +135.08%
Puts: +221.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.96
Prior (10/14) 2.46
Current vs Prior -60.77%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -43.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 1,301
Calls: 1,156 (89%)
Puts: 145 (11%)
Prior (10/14) 9,837
Calls: 8,227 (84%)
Puts: 1,610 (16%)
Current vs Prior -86.77%
Prior 7-Day Total 68,523
Calls: 57,503 (84%)
Puts: 11,020 (16%)
Prior 7-Day Average 9,789
Calls: 8,214 (84%)
Puts: 1,574 (16%)
Current vs Prior 7-Day Avg -86.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.33% | 22.21%3.33% | 22.21%
Prior 5.12% | 22.23%5.12% | 22.23%
Current vs Prior +333.54% | +22.97%-34.92% | -0.10%
Prior 7-Day Avg 7.99% | 23.45%7.99% | 23.45%
Current vs 7-Day Avg +177.89% | +16.57%-58.28% | -5.30%
Prior 7-Day Eod 5.12% | 22.23%5.12% | 22.23%
Current vs 7-Day Eod +333.54% | +22.97%-34.92% | -0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($25.7K) vs calls ($3.8K). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (207% higher). Volume explosion - 120% above 7-day average (110 vs avg 50).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 162.053.30$2.6846.6%10.89--
$25.00Oct 164.405.90$5.1529.1%20.88--
$25.00Nov 205.706.40$6.0511.6%10.82--
$20.00Oct 160.350.75$0.5572.7%260.70106

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.001.45$1.2336.6%210.39--
$25.00Nov 200.550.75$0.6530.8%130.24129
$20.00Oct 160.000.20$0.10200.0%20.31284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.350.75$0.5572.7%260.70106
$25.00Oct 164.405.90$5.1529.1%20.88--
$22.50Oct 162.053.30$2.6846.6%10.89--
$17.50Nov 200.601.40$1.0080.0%10.27--
$20.00Nov 201.502.70$2.1057.1%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 504.5%, max 504.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20518.3%85.7%504.5%27106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.58$1.92$0.5839%3.31$23.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.10$1.40$1.1046%1.27$18.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.58$0.58$1.9261%0.30$23.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.33% of stock, avg 3.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.10$0.55$0.65$19.35$20.653.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.46% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.65$1.00$1.65$15.85$26.65
$22.50$17.50Nov 20$1.23$1.00$2.23$15.27$24.73
$25.00$20.00Nov 20$0.65$2.10$2.75$17.25$27.75
$22.50$20.00Nov 20$1.23$2.10$3.33$16.67$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.34$2.1617%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.07$2.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.21$2.29
$25.00$20.001:2Nov 20$1.85$3.15
$20.00$17.501:2Nov 20$0.10$2.40
$22.50$20.001:2Oct 16$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.13%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.000.3915.4%5.13%20.51%21--
$25.00Nov 20$0.550.2428.2%2.82%31.03%13129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $1.40 on 09/30 (now $0.55/$0.75) — try a limit near $0.65. Also watch the $30.00 10-16 call last traded $0.10 on 10/02 (now $0.00/$0.15) — try a limit near $0.08; the $50.00 01-15 call last traded $0.65 on 09/29 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $30.00 11-20 put last traded $8.75 on 09/25 (now $9.70/$11.00) — try a limit near $9.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.00$0.20$0.10$1.40 10/01$0.10–$4.80$0.10284
$20.00Jan 15$2.45$3.70$3.08$4.50 09/24$3.08–$6.65$3.08--
$20.00Apr 16$3.40$5.40$4.40$7.70 09/21$4.40–$7.70$4.40--
$17.50Oct 16$1.70$3.30$2.50$3.60 09/28$2.50–$7.10$2.50--
$17.50Nov 20$3.00$4.00$3.50$4.60 10/01$3.50–$7.35$3.50--
$17.50Jan 15$3.70$5.10$4.40$7.70 09/17$4.40–$8.25$4.40--
$17.50Apr 16$4.60$6.70$5.65$7.40 08/31$5.65–$9.35$5.65--
$22.50Oct 16$0.00$0.25$0.13$0.75 09/29$0.13–$2.63$0.13--
$22.50Nov 20$1.00$1.45$1.23$2.60 09/24$1.23–$4.50$1.23--
$22.50Jan 15$1.45$2.80$2.13$4.10 09/15$2.13–$5.30$2.13--
$22.50Apr 16$2.50$4.80$3.65$5.40 08/21$3.65–$7.00$3.65--
$15.00Oct 16$4.10$5.70$4.90$8.05 08/31$4.90–$9.35$4.90--
$15.00Apr 16$6.10$8.00$7.05$10.29 09/11$7.05–$10.85$7.05--
$25.00Oct 16$0.00$0.40$0.20$0.30 10/02$0.05–$1.55$0.20--
$25.00Nov 20$0.55$0.75$0.65$1.40 09/30$0.65–$3.05$0.65129
$25.00Jan 15$1.00$2.10$1.55$2.50 09/25$1.55–$4.25$1.55--
$25.00Apr 16$2.20$4.10$3.15$5.30 09/10$3.15–$5.90$3.15--
$30.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.57$0.08348
$30.00Nov 20$0.15$0.40$0.28$0.63 10/02$0.28–$1.73$0.28--
$30.00Jan 15$0.35$1.15$0.75$1.48 10/02$0.75–$2.75$0.75--
$30.00Apr 16$0.75$3.00$1.88$2.80 10/02$1.88–$4.30$1.88--
$7.50Jan 15$11.60$13.40$12.50$15.38 09/03$12.50–$16.75$12.50--
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.20$0.01--
$35.00Nov 20$0.00$0.50$0.25$0.29 10/02$0.18–$0.43$0.25--
$35.00Jan 15$0.10$1.05$0.58$0.85 10/02$0.55–$1.80$0.58--
$35.00Apr 16$0.15$2.30$1.22$1.70 09/29$1.22–$3.40$1.22--
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.03–$0.13$0.08--
$40.00Jan 15$0.00$0.65$0.33$2.10 08/18$0.33–$1.30$0.33--
$40.00Apr 16$0.50$1.15$0.83$1.51 09/29$0.83–$2.50$0.83--
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.15–$0.33$0.08--
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.75$0.18--
$50.00Oct 16$0.00$0.05$0.03$0.13 09/17$0.03–$0.18$0.03--
$50.00Jan 15$0.00$0.35$0.18$0.65 09/29$0.18–$0.68$0.18395
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.35$0.75$0.55$0.34 10/02$0.22–$1.08$0.35106
$20.00Nov 20$1.50$2.70$2.10$1.75 09/25$1.53–$2.33$1.75--
$20.00Jan 15$2.35$3.50$2.93$2.10 10/02$1.68–$3.00$2.35--
$20.00Apr 16$3.60$5.00$4.30$3.94 09/29$3.08–$4.30$3.94--
$17.50Oct 16$0.00$0.20$0.10$0.15 10/01$0.05–$0.35$0.10--
$17.50Nov 20$0.60$1.40$1.00$0.85 10/02$0.65–$1.38$0.85--
$17.50Jan 15$0.95$2.20$1.58$1.10 10/02$1.10–$1.85$1.10--
$17.50Apr 16$2.00$3.50$2.75$2.59 09/29$1.95–$3.35$2.59--
$22.50Oct 16$2.05$3.30$2.68$1.60 10/02$1.00–$2.68$2.05--
$22.50Nov 20$3.10$4.30$3.70$2.30 09/21$2.47–$3.70$3.10--
$22.50Jan 15$3.50$5.20$4.35$2.95 09/21$3.25–$4.50$3.50--
$22.50Apr 16$5.10$6.70$5.90$4.50 09/21$4.40–$5.90$5.10--
$15.00Oct 16$0.00$0.45$0.23$0.10 09/02$0.15–$0.35$0.10--
$15.00Jan 15$0.45$1.25$0.85$0.75 09/24$0.53–$1.05$0.75--
$15.00Apr 16$1.35$2.00$1.68$1.55 09/29$1.38–$2.08$1.5510
$25.00Oct 16$4.40$5.90$5.15$4.70 10/01$2.25–$5.15$4.70--
$25.00Nov 20$5.70$6.40$6.05$3.40 09/21$3.80–$6.05$5.70--
$25.00Jan 15$5.60$7.10$6.35$5.81 09/24$4.55–$6.35$5.81--
$25.00Apr 16$6.40$8.50$7.45$6.10 09/18$5.85–$7.65$6.40--
$12.50Jan 15$0.05$0.80$0.43$0.33 08/17$0.28–$0.58$0.33--
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.35–$0.43$0.35--
$30.00Oct 16$9.50$10.90$10.20$8.30 09/25$5.85–$10.20$9.50--
$30.00Nov 20$9.70$11.00$10.35$8.75 09/25$7.10–$10.35$9.7029
$30.00Jan 15$9.80$11.50$10.65$9.50 10/02$8.10–$10.65$9.80--
$30.00Apr 16$10.00$12.50$11.25$10.41 09/25$9.35–$11.45$10.41--
$35.00Oct 16$14.50$15.90$15.20$13.07 08/31$10.65–$15.20$14.50--
$40.00Oct 16$19.50$20.90$20.20$16.26 09/11$15.80–$20.20$19.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 54
Put/Call Ratio 0.96
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 59
Put/Call Ratio 2.46
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 193
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All