Tour v526
AMRC
AMERESCO INC A
$21.82 -3.45%
$21.90 (+0.37%)🌙
as of 09/02 06:09 PM
(9/1 18:09) ◀
|
Wednesday, September 2, 2026 (6:09pm)
January 2026
|
▶
◀ 9/2 18:09

Option Volume

Detail
ℹ
Current (09/02) 53
Calls: 20 (38%)
Puts: 33 (62%)
Prior (09/01) 47
Calls: 23 (49%)
Puts: 24 (51%)
Current vs Prior +12.77%
Calls: -13.04% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 1,224
Calls: 523 (43%)
Puts: 701 (57%)
Prior 7-Day Average 174
Calls: 74 (43%)
Puts: 100 (57%)
Current vs Prior 7-Day Avg -69.69%
Calls: -73.23%
Puts: -67.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.4K
Calls: $2.0K (26%)
Puts: $5.4K (74%)
Prior (09/01) $6.1K
Calls: $3.4K (56%)
Puts: $2.7K (44%)
Current vs Prior +21.28%
Calls: -42.25%
Puts: +100.70%
Prior 7-Day Total $167.1K
Calls: $62.3K (37%)
Puts: $104.7K (63%)
Prior 7-Day Average $23.9K
Calls: $8.9K (37%)
Puts: $15.0K (63%)
Current vs Prior 7-Day Avg -68.96%
Calls: -77.99%
Puts: -63.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.65
Prior (09/01) 1.04
Current vs Prior +58.12%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +27.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 9,698
Calls: 7,831 (81%)
Puts: 1,867 (19%)
Prior (09/01) 9,658
Calls: 7,814 (81%)
Puts: 1,844 (19%)
Current vs Prior +0.41%
Prior 7-Day Total 69,365
Calls: 55,755 (80%)
Puts: 13,610 (20%)
Prior 7-Day Average 9,909
Calls: 7,965 (80%)
Puts: 1,944 (20%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.12% | 20.30%
Prior 12.52% | 21.24%
Current vs Prior +12.72% | -4.41%
Prior 7-Day Avg 14.52% | 22.05%
Current vs 7-Day Avg -2.78% | -7.91%
Prior 7-Day Eod 12.52% | 21.24%
Current vs 7-Day Eod +12.72% | -4.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($5.4K). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (7,831 calls vs 1,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.604.30$3.4549.3%--0.75242
$22.50Oct 161.802.90$2.3546.8%--0.5847
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.654.00$3.3340.5%--0.7831
$25.00Oct 163.304.50$3.9030.8%--0.7045
$22.50Sep 181.352.40$1.8855.9%10.54128

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.851.50$1.1855.1%30.39140
$25.00Sep 180.250.60$0.4381.4%20.2231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.300.55$0.4358.1%50.24229
$22.50Sep 181.352.40$1.8855.9%10.54128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.8%, max 22.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 1678.3%65.1%20.2%5171
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 1683.0%68.1%22.0%1182
$25.00Sep 18Oct 1678.3%65.1%20.2%--76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 3.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.10$1.40$1.1075%1.27$21.10
$22.50$25.00Oct 16$1.17$1.33$1.1758%1.14$23.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.45$1.05$1.4578%0.72$23.55
$20.00$17.50Sep 18$0.13$2.37$0.1324%18.23$19.87
$22.50$20.00Oct 16$0.85$1.65$0.8548%1.94$21.65
$20.00$17.50Oct 16$0.66$1.84$0.6629%2.79$19.34
$22.50$20.00Sep 18$1.45$1.05$1.4554%0.72$21.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$1.17$1.17$1.3342%0.88$23.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.66$0.66$1.8471%0.36$19.34
$20.00$17.50Sep 18$0.13$0.13$2.3776%0.05$19.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Oct 16$0.2083.0%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.30% of stock, avg 20.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$2.35$2.08$4.43$18.07$26.9320.30%
$20.00Oct 16$3.45$1.23$4.68$15.32$24.6821.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.35% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.43$0.30$0.73$16.77$25.73
$25.00$20.00Sep 18$0.43$0.43$0.86$19.14$25.86
$25.00$17.50Oct 16$1.18$0.57$1.75$15.75$26.75
$25.00$20.00Oct 16$1.18$1.23$2.41$17.59$27.41
$25.00$22.50Oct 16$1.18$2.08$3.26$19.24$28.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.19$2.3132%12.16
$20.00$22.50$25.00Oct 16$0.97$1.5341%1.58
$17.50$20.00$22.50Sep 18$1.32$1.1842%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.43, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16-$0.01$2.49
$20.00$22.501:2Oct 16-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.43$2.07
$25.00$22.501:2Oct 16-$0.26$2.24
$22.50$20.001:2Oct 16-$0.38$2.12
$20.00$17.501:2Sep 18-$0.17$2.33
$20.00$17.501:2Oct 16$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.25%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$1.800.583.1%8.25%11.37%--47
$25.00Oct 16$0.850.3914.6%3.90%18.47%3140
$25.00Sep 18$0.250.2214.6%1.15%15.72%231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 225 vol/day, 53 traded recently)

AMRC averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $13.61 on 08/25 (now $13.50/$16.10) — try a limit near $13.61. Also watch the $17.50 09-18 call last traded $5.00 on 08/28 (now $4.10/$5.50) — try a limit near $4.80; the $20.00 01-15 call last traded $10.35 on 08/17 (now $4.70/$6.40) — try a limit near $5.55. Most tradeable put: the $40.00 10-16 put last traded $17.45 on 08/21 (now $16.60/$19.00) — try a limit near $17.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.80$1.60$1.20$1.88 08/27$1.20–$6.20$1.208
$22.50Oct 16$1.80$2.90$2.35$2.30 08/21$2.00–$6.75$2.3047
$22.50Jan 15$3.70$5.10$4.40$4.20 08/21$4.10–$8.70$4.20123
$22.50Apr 16$4.70$6.60$5.65$5.40 08/21$5.45–$6.50$5.405
$20.00Sep 18$2.15$3.30$2.72$11.38 08/04$2.42–$8.25$2.72--
$20.00Oct 16$2.60$4.30$3.45$8.45 08/05$3.43–$8.65$3.45242
$20.00Jan 15$4.70$6.40$5.55$10.35 08/17$4.95–$10.30$5.5528
$20.00Apr 16$5.60$8.40$7.00--$6.45–$7.35$5.6011
$25.00Sep 18$0.25$0.60$0.43$0.45 08/28$0.43–$4.30$0.4331
$25.00Oct 16$0.85$1.50$1.18$1.30 08/28$1.18–$5.30$1.18140
$25.00Jan 15$2.50$5.00$3.75$2.99 08/25$3.38–$7.20$2.9918
$25.00Apr 16$3.60$5.80$4.70$5.20 08/21$4.70–$5.70$4.704
$17.50Sep 18$4.10$5.50$4.80$5.00 08/28$4.55–$10.85$4.801
$17.50Oct 16$4.60$5.90$5.25$11.05 08/17$4.95–$11.10$5.25--
$17.50Jan 15$5.60$7.80$6.70$6.76 08/26$6.30–$12.00$6.701
$17.50Apr 16$6.70$9.50$8.10--$8.05–$8.10$6.706
$15.00Oct 16$6.60$8.60$7.60--$6.75–$13.10$6.604
$30.00Sep 18$0.00$0.65$0.33$0.25 08/27$0.15–$2.08$0.2545
$30.00Oct 16$0.25$0.50$0.38$0.60 08/28$0.38–$2.95$0.38275
$30.00Jan 15$1.60$2.50$2.05$2.47 08/27$1.83–$5.55$2.05181
$30.00Apr 16$2.75$4.20$3.48$4.70 08/20$3.45–$4.35$3.481
$12.50Oct 16$9.00$11.00$10.00--$9.30–$15.95$9.002
$35.00Sep 18$0.00$0.65$0.33$0.05 08/25$0.18–$0.83$0.0534
$35.00Oct 16$0.10$0.45$0.28$0.20 08/28$0.15–$1.53$0.205.0K
$35.00Jan 15$0.95$1.80$1.38$1.81 08/21$1.35–$4.60$1.38447
$35.00Apr 16$1.90$4.20$3.05$2.95 08/21$2.45–$3.25$2.951
$7.50Jan 15$13.50$16.10$14.80$13.61 08/25$14.05–$20.90$13.612
$40.00Oct 16$0.05$0.70$0.38$0.16 08/27$0.20–$0.93$0.16139
$40.00Jan 15$0.55$2.20$1.38$2.10 08/18$0.68–$3.18$1.3827
$40.00Apr 16$0.65$3.70$2.18$1.98 08/26$1.80–$2.63$1.9841
$45.00Oct 16$0.00$0.70$0.35$0.49 08/06$0.30–$0.83$0.3556
$45.00Jan 15$0.20$1.15$0.68$2.10 08/17$0.68–$2.75$0.68188
$50.00Oct 16$0.00$0.65$0.33$0.30 08/14$0.15–$0.78$0.30301
$50.00Jan 15$0.15$0.80$0.48$0.43 08/26$0.48–$1.80$0.43407
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.35$2.40$1.88$1.58 08/28$0.43–$2.10$1.58128
$22.50Oct 16$1.45$2.70$2.08$2.55 08/25$1.08–$2.80$2.0854
$22.50Jan 15$3.60$4.80$4.20$4.23 08/27$2.97–$4.75$4.2083
$22.50Apr 16$3.90$6.30$5.10$5.13 08/27$5.10–$6.00$5.1016
$20.00Sep 18$0.30$0.55$0.43$0.46 08/28$0.13–$0.93$0.43229
$20.00Oct 16$0.90$1.55$1.23$1.30 08/28$0.53–$1.78$1.23109
$20.00Jan 15$2.65$3.20$2.93$3.20 08/21$2.05–$3.53$2.9334
$20.00Apr 16$2.45$4.90$3.68--$3.68–$4.20$2.4511
$25.00Sep 18$2.65$4.00$3.33$3.37 08/28$0.95–$4.10$3.3331
$25.00Oct 16$3.30$4.50$3.90$4.38 08/25$2.00–$4.70$3.9045
$25.00Jan 15$5.10$6.60$5.85$6.45 08/25$3.95–$6.50$5.85129
$17.50Sep 18$0.00$0.60$0.30$0.10 08/27$0.05–$0.38$0.1088
$17.50Oct 16$0.20$0.95$0.57$0.93 08/25$0.25–$0.75$0.57335
$17.50Jan 15$1.60$1.95$1.78$2.13 08/25$1.00–$2.22$1.7848
$17.50Apr 16$2.25$3.30$2.78$2.60 08/27$2.53–$2.97$2.6060
$15.00Oct 16$0.00$0.35$0.18--$0.18–$0.65--152
$15.00Jan 15$0.50$1.25$0.88$0.99 08/27$0.73–$1.40$0.883
$30.00Sep 18$7.00$8.70$7.85$8.27 08/25$3.75–$8.25$7.8528
$30.00Oct 16$7.20$8.90$8.05$8.62 08/25$4.45–$8.45$8.0551
$30.00Jan 15$8.80$10.30$9.55--$7.05–$10.05$8.8020
$12.50Oct 16$0.00$0.70$0.35$0.50 07/29$0.20–$0.57$0.3515
$12.50Jan 15$0.05$0.80$0.43$0.33 08/17$0.38–$0.70$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.16 08/20$0.30–$0.70$0.164
$35.00Sep 18$11.60$13.90$12.75$9.48 08/11$7.40–$13.40$11.601
$35.00Oct 16$11.70$13.90$12.80$15.50 07/28$8.40–$13.50$12.8039
$35.00Jan 15$12.60$14.80$13.70--$10.20–$14.40$12.6030
$40.00Oct 16$16.60$19.00$17.80$17.45 08/21$12.55–$18.40$17.4593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 33
Put/Call Ratio 1.65
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 24
Put/Call Ratio 1.04
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 523
Total Puts 701
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All