Tour v526
AMRC
AMERESCO INC A
$22.77 +4.35%
$22.75 (-0.09%)🌙
as of 09/03 06:08 PM
(9/2 18:09) ◀
|
Thursday, September 3, 2026 (6:08pm)
January 2026
|
▶
◀ 9/3 18:08

Option Volume

Detail
ℹ
Current (09/03) 79
Calls: 66 (84%)
Puts: 13 (16%)
Prior (09/02) 53
Calls: 20 (38%)
Puts: 33 (62%)
Current vs Prior +49.06%
Calls: +230.00% (Calls)
Puts: -60.61% (Puts)
Prior 7-Day Total 722
Calls: 432 (60%)
Puts: 290 (40%)
Prior 7-Day Average 103
Calls: 61 (60%)
Puts: 41 (40%)
Current vs Prior 7-Day Avg -23.41%
Calls: +6.94%
Puts: -68.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $19.7K
Calls: $11.8K (60%)
Puts: $7.8K (40%)
Prior (09/02) $7.4K
Calls: $2.0K (26%)
Puts: $5.4K (74%)
Current vs Prior +165.43%
Calls: +504.23%
Puts: +43.57%
Prior 7-Day Total $97.2K
Calls: $45.0K (46%)
Puts: $52.2K (54%)
Prior 7-Day Average $13.9K
Calls: $6.4K (46%)
Puts: $7.5K (54%)
Current vs Prior 7-Day Avg +41.63%
Calls: +84.36%
Puts: +4.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.20
Prior (09/02) 1.65
Current vs Prior -88.06%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -79.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 9,679
Calls: 7,837 (81%)
Puts: 1,842 (19%)
Prior (09/02) 9,698
Calls: 7,831 (81%)
Puts: 1,867 (19%)
Current vs Prior -0.20%
Prior 7-Day Total 67,825
Calls: 54,401 (80%)
Puts: 13,424 (20%)
Prior 7-Day Average 9,689
Calls: 7,771 (80%)
Puts: 1,917 (20%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.77% | 19.81%
Prior 14.12% | 20.30%
Current vs Prior -16.62% | -2.44%
Prior 7-Day Avg 14.21% | 21.74%
Current vs 7-Day Avg -17.17% | -8.89%
Prior 7-Day Eod 14.12% | 20.30%
Current vs 7-Day Eod -16.62% | -2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.8K). Massive premium surge with dollar volume up 165% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (66 calls vs 13 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.854.20$3.5338.2%--0.73242
$22.50Oct 161.602.65$2.1349.3%30.5347
$22.50Sep 181.001.60$1.3046.2%90.538
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.453.80$3.1343.1%--0.7231
$25.00Oct 163.304.50$3.9030.8%--0.6145

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.001.60$1.3046.2%90.538
$25.00Oct 161.101.55$1.3333.8%90.37141
$22.50Oct 161.602.65$2.1349.3%30.5347
$25.00Sep 180.350.70$0.5267.3%20.2631
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.150.45$0.30100.0%10.17234
$22.50Sep 180.901.85$1.3868.8%10.47129
$17.50Oct 160.100.50$0.30133.3%10.11335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 1677.2%77.1%0.1%11172
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 1677.2%77.1%0.1%--76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.13, avg 1.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.80$1.70$0.8053%2.13$23.30
$20.00$22.50Oct 16$1.40$1.10$1.4073%0.79$21.40
$22.50$25.00Sep 18$0.78$1.72$0.7852%2.21$23.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$1.52$0.98$1.5261%0.64$23.48
$22.50$20.00Oct 16$1.25$1.25$1.2546%1.00$21.25
$22.50$20.00Sep 18$1.08$1.42$1.0848%1.31$21.42
$20.00$17.50Oct 16$0.83$1.67$0.8328%2.01$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.83$0.83$1.6772%0.50$19.17
$22.50$20.00Sep 18$1.08$1.08$1.4252%0.76$21.42
$22.50$20.00Oct 16$1.25$1.25$1.2554%1.00$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Oct 16$0.8373.6%74.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Oct 16$1.0073.6%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.77% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.30$1.38$2.68$19.82$25.1811.77%
$25.00Sep 18$0.52$3.13$3.65$21.35$28.6516.03%
$22.50Oct 16$2.13$2.38$4.51$17.99$27.0119.81%
$25.00Oct 16$1.33$3.90$5.23$19.77$30.2322.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.60% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Sep 18$0.52$0.30$0.82$19.18$25.82
$25.00$17.50Sep 18$0.52$0.30$0.82$16.68$25.82
$25.00$17.50Oct 16$1.33$0.30$1.63$15.87$26.63
$25.00$22.50Sep 18$0.52$1.38$1.90$20.60$26.90
$25.00$20.00Oct 16$1.33$1.13$2.46$17.54$27.46
$25.00$22.50Oct 16$1.33$2.38$3.71$18.79$28.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.73, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.60$1.9036%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.67$1.8355%2.73
$20.00$22.50$25.00Oct 16$0.27$2.2332%8.26
$17.50$20.00$22.50Oct 16$0.42$2.0835%4.95
$17.50$20.00$22.50Sep 18$1.08$1.4236%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.73, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.73$1.77
$22.50$25.001:2Oct 16-$0.53$1.97
$22.50$25.001:2Sep 18$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.86$1.64
$20.00$17.501:2Sep 18-$0.30$2.20
$25.00$22.501:2Sep 18$0.37$2.13
$22.50$20.001:2Oct 16$0.12$2.38
$22.50$20.001:2Sep 18$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.83%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$1.100.379.8%4.83%14.62%9141
$25.00Sep 18$0.350.269.8%1.54%11.33%231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 225 vol/day, 53 traded recently)

AMRC averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $13.61 on 08/25 (now $14.00/$16.50) — try a limit near $14.00. Also watch the $17.50 01-15 call last traded $6.76 on 08/26 (now $5.90/$7.60) — try a limit near $6.75; the $30.00 01-15 call last traded $2.47 on 08/27 (now $1.95/$2.65) — try a limit near $2.30. Most tradeable put: the $30.00 10-16 put last traded $8.62 on 08/25 (now $7.40/$8.20) — try a limit near $7.80.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.00$1.60$1.30$1.88 08/27$1.20–$6.20$1.308
$22.50Oct 16$1.60$2.65$2.13$2.30 08/21$2.00–$6.75$2.1347
$22.50Jan 15$3.20$5.10$4.15$4.20 08/21$4.10–$8.70$4.15123
$22.50Apr 16$4.80$6.90$5.85$5.40 08/21$5.45–$6.50$5.405
$25.00Sep 18$0.35$0.70$0.52$0.45 08/28$0.43–$4.30$0.4531
$25.00Oct 16$1.10$1.55$1.33$1.30 08/28$1.18–$5.30$1.30141
$25.00Jan 15$2.80$4.50$3.65$2.99 08/25$3.38–$7.20$2.9918
$25.00Apr 16$4.00$5.90$4.95$5.20 08/21$4.70–$5.70$4.954
$20.00Sep 18$2.15$3.40$2.78$11.38 08/04$2.42–$8.25$2.78--
$20.00Oct 16$2.85$4.20$3.53$8.45 08/05$3.43–$8.65$3.53242
$20.00Jan 15$4.40$6.30$5.35$10.35 08/17$4.95–$10.30$5.3528
$20.00Apr 16$5.90$7.80$6.85--$6.45–$7.35$5.9011
$17.50Sep 18$4.10$5.80$4.95$5.00 08/28$4.55–$10.85$4.951
$17.50Oct 16$4.60$6.10$5.35$11.05 08/17$4.95–$11.10$5.35--
$17.50Jan 15$5.90$7.60$6.75$6.76 08/26$6.30–$12.00$6.751
$17.50Apr 16$7.80$8.70$8.25--$8.05–$8.25$7.806
$30.00Sep 18$0.00$0.60$0.30$0.25 08/27$0.15–$2.08$0.2545
$30.00Oct 16$0.35$0.50$0.43$0.60 08/28$0.38–$2.95$0.43275
$30.00Jan 15$1.95$2.65$2.30$2.47 08/27$1.83–$5.55$2.30181
$30.00Apr 16$2.55$4.90$3.73$4.70 08/20$3.45–$4.35$3.731
$15.00Oct 16$6.60$8.30$7.45--$6.75–$13.10$6.604
$12.50Oct 16$9.00$10.90$9.95--$9.30–$15.95$9.002
$35.00Sep 18$0.00$0.50$0.25$0.05 08/25$0.18–$0.83$0.0534
$35.00Oct 16$0.15$0.30$0.22$0.20 08/28$0.15–$1.53$0.205.0K
$35.00Jan 15$1.35$2.00$1.68$1.81 08/21$1.35–$4.60$1.68457
$35.00Apr 16$1.45$4.00$2.73$2.95 08/21$2.45–$3.25$2.731
$7.50Jan 15$14.00$16.50$15.25$13.61 08/25$14.05–$20.90$14.002
$40.00Oct 16$0.05$0.70$0.38$0.16 08/27$0.20–$0.93$0.16139
$40.00Jan 15$0.05$1.95$1.00$2.10 08/18$0.68–$3.18$1.0027
$40.00Apr 16$0.70$2.95$1.83$1.98 08/26$1.80–$2.63$1.8341
$45.00Oct 16$0.00$0.65$0.33$0.49 08/06$0.30–$0.83$0.3356
$45.00Jan 15$0.25$1.10$0.68$2.10 08/17$0.68–$2.75$0.68188
$50.00Oct 16$0.00$0.35$0.18$0.30 08/14$0.15–$0.78$0.18301
$50.00Jan 15$0.05$0.85$0.45$0.43 08/26$0.45–$1.80$0.43407
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.90$1.85$1.38$1.58 08/28$0.43–$2.10$1.38129
$22.50Oct 16$1.80$2.95$2.38$2.55 08/25$1.08–$2.80$2.3854
$22.50Jan 15$3.60$4.80$4.20$4.23 08/27$2.97–$4.75$4.2083
$22.50Apr 16$4.30$6.60$5.45$5.13 08/27$5.10–$6.00$5.1316
$25.00Sep 18$2.45$3.80$3.13$3.37 08/28$0.95–$4.10$3.1331
$25.00Oct 16$3.30$4.50$3.90$4.38 08/25$2.00–$4.70$3.9045
$25.00Jan 15$5.10$6.70$5.90$6.45 08/25$3.95–$6.50$5.90129
$20.00Sep 18$0.15$0.45$0.30$0.46 08/28$0.13–$0.93$0.30234
$20.00Oct 16$0.65$1.60$1.13$1.30 08/28$0.53–$1.78$1.13109
$20.00Jan 15$2.20$3.30$2.75$3.20 08/21$2.05–$3.53$2.7550
$20.00Apr 16$3.60$4.40$4.00--$3.68–$4.20$3.6011
$17.50Sep 18$0.00$0.60$0.30$0.10 08/27$0.05–$0.38$0.1088
$17.50Oct 16$0.10$0.50$0.30$0.93 08/25$0.25–$0.75$0.30335
$17.50Jan 15$1.05$2.00$1.53$2.13 08/25$1.00–$2.22$1.5349
$17.50Apr 16$2.45$3.20$2.83$2.60 08/27$2.53–$2.97$2.6060
$30.00Sep 18$7.00$7.90$7.45$8.27 08/25$3.75–$8.25$7.4528
$30.00Oct 16$7.40$8.20$7.80$8.62 08/25$4.45–$8.45$7.8051
$30.00Jan 15$8.70$10.30$9.50--$7.05–$10.05$8.7020
$15.00Oct 16$0.00$0.40$0.20--$0.18–$0.65--152
$15.00Jan 15$0.40$1.25$0.83$0.99 08/27$0.73–$1.40$0.833
$12.50Oct 16$0.00$0.65$0.33$0.50 07/29$0.20–$0.57$0.3315
$12.50Jan 15$0.05$0.75$0.40$0.33 08/17$0.38–$0.70$0.3331
$35.00Sep 18$11.60$13.60$12.60$9.48 08/11$7.40–$13.40$11.601
$35.00Oct 16$12.00$13.70$12.85$15.50 07/28$8.40–$13.50$12.8539
$35.00Jan 15$12.70$14.50$13.60--$10.20–$14.40$12.7030
$10.00Jan 15$0.00$0.75$0.38$0.16 08/20$0.30–$0.70$0.164
$40.00Oct 16$16.70$18.80$17.75$17.45 08/21$12.55–$18.40$17.4545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 13
Put/Call Ratio 0.20
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 33
Put/Call Ratio 1.65
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 290
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All