Tour v526
AMTM
AMENTUM HLDGS INC EQ
$19.90 -0.45%
$19.99 (+0.45%)🌙
as of 09/02 06:09 PM
9/2 18:09

Option Volume

Detail
Current (09/02) 782
Calls: 730 (93%)
Puts: 52 (7%)
Prior (09/01) 379
Calls: 258 (68%)
Puts: 121 (32%)
Current vs Prior +106.33%
Calls: +182.95% (Calls)
Puts: -57.02% (Puts)
Prior 7-Day Total 4,055
Calls: 3,435 (85%)
Puts: 620 (15%)
Prior 7-Day Average 579
Calls: 490 (85%)
Puts: 88 (15%)
Current vs Prior 7-Day Avg +34.99%
Calls: +48.76%
Puts: -41.29%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02) $47.0K
Calls: $40.5K (86%)
Puts: $6.5K (14%)
Prior (09/01) $28.5K
Calls: $15.4K (54%)
Puts: $13.1K (46%)
Current vs Prior +65.31%
Calls: +163.71%
Puts: -50.25%
Prior 7-Day Total $515.4K
Calls: $426.4K (83%)
Puts: $88.9K (17%)
Prior 7-Day Average $73.6K
Calls: $60.9K (83%)
Puts: $12.7K (17%)
Current vs Prior 7-Day Avg -36.10%
Calls: -33.47%
Puts: -48.75%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02) 0.07
Prior (09/01) 0.47
Current vs Prior -84.81%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -65.23%
Sentiment BULLISH

Open Interest

Detail
Current (09/02) 35,836
Calls: 24,754 (69%)
Puts: 11,082 (31%)
Prior (09/01) 35,593
Calls: 24,626 (69%)
Puts: 10,967 (31%)
Current vs Prior +0.68%
Prior 7-Day Total 219,668
Calls: 153,336 (70%)
Puts: 66,332 (30%)
Prior 7-Day Average 31,381
Calls: 21,905 (70%)
Puts: 9,476 (30%)
Current vs Prior 7-Day Avg +14.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 5.43% | 9.45%
Prior 6.90% | 11.16%
Current vs Prior -21.39% | -15.31%
Prior 7-Day Avg 7.69% | 12.11%
Current vs 7-Day Avg -29.46% | -22.02%
Prior 7-Day Eod 6.90% | 11.16%
Current vs 7-Day Eod -21.39% | -15.31%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($40.5K) vs puts ($6.5K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (730 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.003.90$2.9564.4%--0.90156
$25.00Oct 164.705.50$5.1015.7%--0.90417
$22.50Oct 162.403.00$2.7022.2%--0.78215
$20.00Sep 180.550.75$0.6530.8%150.56231
$20.00Oct 161.001.15$1.0813.9%170.53492

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 504, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.10$0.0862.5%2910.09822
$22.50Oct 160.300.40$0.3528.6%560.21422
$25.00Oct 160.050.20$0.13115.4%520.09386
$20.00Oct 160.051.55$0.80187.5%500.4789
$20.00Sep 180.150.70$0.43127.9%220.45130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.001.15$1.0813.9%170.53492
$20.00Sep 180.550.75$0.6530.8%150.56231
$17.50Sep 180.050.10$0.0862.5%10.0983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 6.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.45$2.05$0.4547%4.56$20.45
$22.50$25.00Oct 16$0.22$2.28$0.2221%10.36$22.72
$20.00$22.50Sep 18$0.35$2.15$0.3544%6.14$20.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.62$0.88$1.6278%0.54$20.88
$17.50$15.00Oct 16$0.12$2.38$0.1217%19.83$17.38
$20.00$17.50Sep 18$0.57$1.93$0.5756%3.39$19.43
$20.00$17.50Oct 16$0.83$1.67$0.8353%2.01$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.35$0.35$2.1556%0.16$20.35
$22.50$25.00Oct 16$0.22$0.22$2.2879%0.10$22.72
$20.00$22.50Oct 16$0.45$0.45$2.0553%0.22$20.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.12$0.12$2.3883%0.05$17.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.3732.6%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.4332.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.43% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.43$0.65$1.08$18.92$21.085.43%
$20.00Oct 16$0.80$1.08$1.88$18.12$21.889.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.80% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Sep 18$0.08$0.08$0.16$17.34$22.66
$25.00$15.00Oct 16$0.13$0.13$0.26$14.74$25.26
$25.00$17.50Oct 16$0.13$0.25$0.38$17.12$25.38
$22.50$15.00Oct 16$0.35$0.13$0.48$14.52$22.98
$22.50$17.50Oct 16$0.35$0.25$0.60$16.90$23.10
$20.00$17.50Sep 18$0.43$0.08$0.51$16.99$20.51
$20.00$17.50Oct 16$0.80$0.25$1.05$16.45$21.05
$20.00$15.00Oct 16$0.80$0.13$0.93$14.07$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1822/25Oct 16$0.34$2.1662%0.16$17.16$22.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.23$2.2738%9.87
$20.00$22.50$25.00Sep 18$0.32$2.1840%6.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.79$1.7161%2.16
$15.00$17.50$20.00Oct 16$0.71$1.7946%2.52
$17.50$20.00$22.50Sep 18$1.73$0.7782%0.45
$20.00$22.50$25.00Oct 16$0.78$1.7237%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.02$2.48
$20.00$22.501:2Oct 16$0.10$2.40
$22.50$25.001:2Oct 16$0.09$2.41
$20.00$22.501:2Sep 18$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.30$2.20
$17.50$15.001:2Oct 16-$0.01$2.49
$22.50$20.001:2Oct 16$0.54$1.96
$22.50$20.001:2Sep 18$1.65$0.85
$20.00$17.501:2Oct 16$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.300.2113.1%1.51%14.57%56422
$20.00Sep 18$0.150.450.5%0.75%1.26%22130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 968 vol/day, 82 traded recently)

AMTM averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $4.00 on 08/28 (now $3.60/$4.10) — try a limit near $3.85. Also watch the $25.00 12-17 call last traded $3.50 on 08/28 (now $3.20/$3.80) — try a limit near $3.50; the $17.50 12-17 call last traded $6.52 on 08/25 (now $5.80/$6.90) — try a limit near $6.35. Most tradeable put: the $27.50 01-15 put last traded $7.00 on 08/17 (now $7.50/$8.00) — try a limit near $7.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.15$0.70$0.43$1.10 08/27$0.43–$5.05$0.43130
$20.00Oct 16$0.05$1.55$0.80$1.36 08/28$0.80–$5.30$0.8089
$20.00Jan 15$2.20$2.65$2.42$2.65 08/28$2.42–$6.10$2.42634
$20.00Apr 16$2.50$4.00$3.25$3.80 08/26$3.25–$4.00$3.2523
$20.00Dec 17$5.00$6.60$5.80$5.30 08/28$5.25–$8.80$5.30327
$17.50Sep 18$2.00$3.20$2.60$3.27 08/27$2.60–$7.60$2.60--
$17.50Jan 15$3.60$4.10$3.85$4.00 08/28$3.85–$7.75$3.85125
$17.50Dec 17$5.80$6.90$6.35$6.52 08/25$6.30–$10.75$6.3595
$17.50Oct 16$2.30$3.60$2.95--$2.90–$2.95$2.304
$22.50Sep 18$0.05$0.10$0.08$0.20 08/27$0.08–$3.05$0.08822
$22.50Oct 16$0.30$0.40$0.35$0.56 08/28$0.35–$3.50$0.35422
$22.50Jan 15$1.00$1.70$1.35$1.59 08/28$1.35–$4.55$1.351.2K
$22.50Apr 16$1.90$2.50$2.20$2.59 08/28$2.20–$2.93$2.2018
$22.50Dec 17$3.70$4.60$4.15$4.40 08/28$4.15–$7.80$4.15340
$15.00Sep 18$4.40$5.60$5.00$7.00 08/13$5.00–$9.90$5.001
$15.00Jan 15$5.50$6.80$6.15$5.80 08/25$5.85–$10.25$5.8087
$15.00Apr 16$5.30$7.20$6.25$6.73 08/28$6.25–$7.20$6.251
$15.00Dec 17$6.50$9.20$7.85$8.00 08/28$7.75–$11.80$7.85289
$25.00Sep 18$0.00$0.10$0.05$0.05 08/28$0.03–$1.70$0.05922
$25.00Oct 16$0.05$0.20$0.13$0.25 08/27$0.13–$2.20$0.13386
$25.00Jan 15$0.50$1.25$0.88$1.05 08/27$0.88–$3.55$0.88926
$25.00Dec 17$3.20$3.80$3.50$3.50 08/28$3.50–$6.50$3.50171
$25.00Apr 16$1.20$1.95$1.58--$1.58–$1.58$1.2015
$12.50Oct 16$6.20$8.80$7.50$8.23 08/17$7.50–$12.70$7.5020
$12.50Jan 15$6.60$9.20$7.90$10.60 07/07$7.90–$12.20$7.9082
$12.50Dec 17$8.80$10.90$9.85$9.80 08/28$9.05–$13.70$9.80200
$27.50Sep 18$0.00$0.05$0.03$0.10 08/14$0.03–$0.85$0.03283
$27.50Oct 16$0.05$0.15$0.10$0.10 08/28$0.08–$1.15$0.10954
$27.50Jan 15$0.45$0.80$0.63$0.69 08/26$0.45–$2.45$0.63201
$27.50Dec 17$2.00$4.30$3.15$2.90 08/19$2.70–$5.90$2.90217
$27.50Apr 16$0.75$1.50$1.13--$1.13–$1.13$0.751
$30.00Sep 18$0.00$0.15$0.08$0.05 08/18$0.03–$0.57$0.05151
$30.00Oct 16$0.05$0.15$0.10$0.10 08/27$0.10–$0.57$0.10180
$30.00Jan 15$0.25$0.75$0.50$0.40 08/25$0.35–$1.78$0.402.2K
$30.00Apr 16$0.25$1.20$0.73$0.93 08/28$0.73–$1.60$0.732
$30.00Dec 17$1.90$2.85$2.38$2.10 08/28$2.25–$4.85$2.10341
$32.50Oct 16$0.05$0.10$0.08$0.11 08/18$0.08–$0.53$0.08345
$32.50Jan 15$0.00$1.00$0.50$0.01 08/21$0.23–$1.50$0.01554
$32.50Dec 17$0.25$3.50$1.88$3.50 08/04$1.88–$4.18$1.8839
$35.00Oct 16$0.00$0.35$0.18$0.11 08/20$0.10–$0.28$0.11524
$35.00Jan 15$0.05$0.75$0.40$0.22 08/28$0.18–$1.15$0.224.5K
$35.00Dec 17$0.00$3.30$1.65$3.00 08/21$1.65–$3.60$1.651.4K
$37.50Oct 16$0.00$0.95$0.48$0.10 07/23$0.20–$1.08$0.10104
$37.50Jan 15$0.00$0.75$0.38$0.73 08/10$0.25–$0.88$0.38442
$37.50Dec 17$0.00$3.20$1.60$2.89 08/11$1.60–$2.53$1.6030
$40.00Oct 16$0.00$0.95$0.48$0.01 08/20$0.20–$1.10$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.18 08/18$0.13–$0.63$0.18430
$40.00Dec 17$0.00$3.20$1.60$1.70 08/20$1.15–$2.45$1.602.3K
$42.50Oct 16$0.00$0.75$0.38--$0.28–$1.10--14
$42.50Jan 15$0.00$0.75$0.38--$0.30–$0.73--1.0K
$42.50Dec 17$0.00$3.10$1.55$2.37 08/07$1.55–$2.72$1.5519
$45.00Oct 16$0.00$0.75$0.38$0.05 07/20$0.28–$1.08$0.058
$45.00Jan 15$0.00$0.75$0.38--$0.38–$1.25--34
$45.00Dec 17$0.15$3.10$1.63$1.60 08/26$0.93–$2.00$1.6053
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.38–$1.25$0.20130
$47.50Dec 17$0.00$3.00$1.50$1.00 08/27$0.77–$1.85$1.00175
$50.00Jan 15$0.00$0.95$0.48$0.60 08/17$0.15–$0.68$0.4831
$50.00Dec 17$0.50$1.75$1.13$0.83 08/27$0.63–$1.38$0.83210
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.10–$0.25$0.05258
$55.00Dec 17$0.50$1.10$0.80$0.65 08/27$0.65–$1.70$0.6539
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.55$0.75$0.65$0.55 08/28$0.38–$0.78$0.55231
$20.00Oct 16$1.00$1.15$1.08$0.90 08/27$0.48–$1.15$1.00492
$20.00Jan 15$1.90$2.70$2.30$2.05 08/28$1.18–$2.30$2.052.3K
$20.00Apr 16$2.30$3.40$2.85--$2.60–$2.85$2.304
$20.00Dec 17$2.60$5.30$3.95$3.90 08/27$2.95–$4.50$3.9083
$17.50Sep 18$0.05$0.10$0.08$0.10 08/27$0.08–$0.88$0.0883
$17.50Oct 16$0.00$0.50$0.25$0.33 08/25$0.18–$0.80$0.25334
$17.50Jan 15$0.85$1.30$1.08$0.89 08/27$0.53–$1.18$0.891.3K
$17.50Dec 17$2.35$3.90$3.13$2.52 08/27$2.00–$3.13$2.521.2K
$22.50Sep 18$2.00$3.90$2.95$2.20 08/28$0.88–$2.95$2.20156
$22.50Oct 16$2.40$3.00$2.70$2.51 08/19$1.10–$2.80$2.51215
$22.50Jan 15$3.50$4.60$4.05$3.10 08/28$2.15–$4.05$3.50359
$22.50Dec 17$5.00$6.10$5.55$5.35 08/25$4.25–$5.60$5.3535
$15.00Sep 18$0.00$0.05$0.03$0.14 08/20$0.03–$0.88$0.037
$15.00Oct 16$0.00$0.25$0.13--$0.10–$1.75--12
$15.00Jan 15$0.35$0.55$0.45$0.37 08/20$0.28–$0.48$0.3785
$15.00Apr 16$0.30$1.45$0.88--$0.65–$1.60$0.3031
$15.00Dec 17$0.15$3.60$1.88$1.75 08/25$1.35–$1.88$1.759
$25.00Sep 18$4.60$5.60$5.10$4.08 08/21$1.75–$5.10$4.603
$25.00Oct 16$4.70$5.50$5.10$3.85 08/19$2.10–$5.10$4.70417
$25.00Jan 15$5.40$5.80$5.60$4.97 08/17$3.30–$5.60$5.40202
$25.00Dec 17$5.50$8.00$6.75$6.50 07/23$5.75–$7.05$6.501.4K
$12.50Oct 16$0.00$0.70$0.35$0.05 08/17$0.10–$0.98$0.055
$12.50Jan 15$0.00$0.95$0.48$0.85 07/22$0.10–$1.05$0.4862
$12.50Apr 16$0.00$1.00$0.50--$0.35–$1.25--30
$12.50Dec 17$0.70$3.30$2.00$1.00 08/20$0.73–$2.00$1.0045
$27.50Oct 16$7.00$8.20$7.60--$3.85–$7.60$7.00177
$27.50Jan 15$7.50$8.00$7.75$7.00 08/17$4.85–$7.80$7.5091
$27.50Dec 17$7.30$10.20$8.75--$7.20–$8.75$7.3045
$30.00Oct 16$9.30$10.80$10.05$9.54 07/16$5.90–$10.20$9.549
$30.00Jan 15$8.80$11.40$10.10$8.25 08/11$6.65–$10.10$8.80476
$30.00Dec 17$9.30$12.10$10.70--$8.70–$11.00$9.301.1K
$32.50Jan 15$11.20$13.70$12.45--$8.75–$12.45$11.2016
$32.50Dec 17$11.40$14.20$12.80$11.48 08/11$10.35–$12.80$11.4813
$35.00Jan 15$13.70$16.30$15.00--$11.05–$15.00$13.7041
$35.00Dec 17$13.70$16.60$15.15$13.50 08/13$12.10–$15.30$13.7011
$37.50Jan 15$16.20$18.90$17.55--$13.00–$17.55$16.2016
$37.50Dec 17$16.00$19.00$17.50--$13.70–$17.50$16.003
$40.00Jan 15$18.80$21.80$20.30--$15.75–$20.30$18.8014
$40.00Dec 17$18.20$22.50$20.35$19.24 07/09$16.15–$20.50$19.241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 52
Put/Call Ratio 0.07
Net Difference 678

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 121
Put/Call Ratio 0.47
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 3,435
Total Puts 620
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All