Tour v346
AMTM
AMENTUM HLDGS INC EQ
$20.68 -0.43%
$20.40 (-1.35%)🌙
as of 07/17 06:10 PM
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 469
Calls: 427 (91%)
Puts: 42 (9%)
Prior (07/16) 772
Calls: 634 (82%)
Puts: 138 (18%)
Current vs Prior -39.25%
Calls: -32.65% (Calls)
Puts: -69.57% (Puts)
Prior 7-Day Total 8,392
Calls: 6,516 (78%)
Puts: 1,876 (22%)
Prior 7-Day Average 1,198
Calls: 930 (78%)
Puts: 268 (22%)
Current vs Prior 7-Day Avg -60.88%
Calls: -54.13%
Puts: -84.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $70.5K
Calls: $59.8K (85%)
Puts: $10.6K (15%)
Prior (07/16) $180.1K
Calls: $135.9K (75%)
Puts: $44.2K (25%)
Current vs Prior -60.87%
Calls: -55.97%
Puts: -75.92%
Prior 7-Day Total $1.43M
Calls: $949.0K (67%)
Puts: $478.1K (33%)
Prior 7-Day Average $203.9K
Calls: $135.6K (67%)
Puts: $68.3K (33%)
Current vs Prior 7-Day Avg -65.44%
Calls: -55.88%
Puts: -84.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.22
Current vs Prior -54.81%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -89.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,873
Calls: 4,639 (67%)
Puts: 2,234 (33%)
Prior (07/16) 51,915
Calls: 41,138 (79%)
Puts: 10,777 (21%)
Current vs Prior -86.76%
Prior 7-Day Total 272,055
Calls: 210,438 (77%)
Puts: 61,617 (23%)
Prior 7-Day Average 38,865
Calls: 30,062 (77%)
Puts: 8,802 (23%)
Current vs Prior 7-Day Avg -82.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 14.89%4.26% | 14.89%
Prior 3.51% | 15.17%3.51% | 15.17%
Current vs Prior +323.75% | +18.93%+21.07% | -1.80%
Prior 7-Day Avg 5.93% | 15.61%5.93% | 15.61%
Current vs 7-Day Avg +151.29% | +15.54%-28.20% | -4.59%
Prior 7-Day Eod 3.51% | 15.17%3.51% | 15.17%
Current vs 7-Day Eod +323.75% | +18.93%+21.07% | -1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($59.8K) vs puts ($10.6K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (427 calls vs 42 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.750.90$0.8318.1%2420.35362
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.301.40$0.85129.4%70.91--
$17.50Aug 213.004.30$3.6535.6%210.8131
$20.00Aug 211.802.00$1.9010.5%70.6078
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.602.85$2.2356.1%110.9451
$25.00Aug 214.005.00$4.5022.2%20.80--
$22.50Aug 212.502.85$2.6813.1%40.65199

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 313, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.750.90$0.8318.1%2420.35362
$17.50Aug 213.004.30$3.6535.6%210.8131
$20.00Jul 170.301.40$0.85129.4%70.91--
$20.00Aug 211.802.00$1.9010.5%70.6078
$25.00Aug 210.300.55$0.4358.1%60.20380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.602.85$2.2356.1%110.9451
$20.00Aug 211.101.25$1.1812.7%70.39468
$20.00Jul 170.000.05$0.03166.7%50.101.1K
$22.50Aug 212.502.85$2.6813.1%40.65199
$25.00Aug 214.005.00$4.5022.2%20.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 986.5%, max 1926.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 211326.2%65.5%1926.2%71.7K
$20.00Jul 17Aug 21339.3%59.1%474.2%1478
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21696.3%59.4%1071.4%15250
$20.00Jul 17Aug 21339.3%59.1%474.2%121.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 3.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.40$2.10$0.405.25$22.90
$20.00$25.00Jul 17$0.82$4.18$0.825.10$20.82
$20.00$22.50Aug 21$1.07$1.43$1.071.34$21.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.50$1.00$1.500.67$21.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 2.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.75$1.75$0.752.33$19.25
$20.00$22.50Aug 21$1.07$1.07$1.430.75$21.07
$20.00$25.00Jul 17$0.82$0.82$4.180.20$20.82
$22.50$25.00Aug 21$0.40$0.40$2.100.19$22.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.20$2.20$0.307.33$20.30
$25.00$22.50Aug 21$1.82$1.82$0.682.68$23.18
$22.50$20.00Aug 21$1.50$1.50$1.001.50$21.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.401326.2%65.5%
$20.00Jul 17Aug 21$1.05339.3%59.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.45696.3%59.4%
$20.00Jul 17Aug 21$1.15339.3%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.26% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.85$0.03$0.88$19.12$20.884.26%
$20.00Aug 21$1.90$1.18$3.08$16.92$23.0814.89%
$22.50Aug 21$0.83$2.68$3.51$18.99$26.0116.97%
$25.00Aug 21$0.43$4.50$4.93$20.07$29.9323.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.79% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.43$1.18$1.61$18.39$26.61
$22.50$20.00Aug 21$0.83$1.18$2.01$17.99$24.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.67$1.832.73
$17.50$20.00$22.50Aug 21$0.68$1.822.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.03$2.47
$17.50$20.001:2Aug 21-$0.15$2.35
$20.00$25.001:2Jul 17$0.79$4.21
$20.00$22.501:2Aug 21$0.24$2.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.86$1.64
$22.50$20.001:2Aug 21$0.32$2.18
$22.50$20.001:2Jul 17$2.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.358.8%3.63%12.43%242362
$25.00Aug 21$0.300.2020.9%1.45%22.34%6380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 974 vol/day, 109 traded recently)

AMTM averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $3.85 on 07/08 (now $3.40/$3.70) — try a limit near $3.55. Also watch the $17.50 01-15 call last traded $5.15 on 07/08 (now $4.80/$5.30) — try a limit near $5.05; the $20.00 08-21 call last traded $2.25 on 07/10 (now $1.80/$2.00) — try a limit near $1.90. Most tradeable put: the $25.00 01-15 put last traded $5.77 on 07/09 (now $5.50/$5.80) — try a limit near $5.65.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.30$1.40$0.85$1.25 07/10$0.65–$2.28$0.85--
$20.00Aug 21$1.80$2.00$1.90$2.25 07/10$1.73–$3.05$1.9078
$20.00Oct 16$2.40$2.80$2.60$3.00 07/08$2.38–$3.50$2.60--
$20.00Jan 15$3.40$3.70$3.55$3.85 07/08$3.20–$4.75$3.55247
$20.00Dec 17$5.70$6.50$6.10$6.40 07/10$5.80–$7.60$6.10--
$22.50Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$0.80$0.03--
$22.50Aug 21$0.75$0.90$0.83$0.97 07/10$0.50–$1.70$0.83362
$22.50Oct 16$1.30$1.75$1.53$1.75 07/10$1.43–$2.50$1.53--
$22.50Jan 15$2.35$2.80$2.58$2.64 07/10$2.30–$3.35$2.58--
$22.50Dec 17$4.60$5.60$5.10$6.27 07/08$5.00–$6.05$5.10--
$17.50Aug 21$3.00$4.30$3.65$4.80 07/10$3.40–$5.10$3.6531
$17.50Jan 15$4.80$5.30$5.05$5.15 07/08$4.40–$6.35$5.0598
$17.50Dec 17$6.90$7.60$7.25$7.36 07/01$6.90–$8.10$7.25--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.35$0.031.3K
$25.00Aug 21$0.30$0.55$0.43$0.46 07/10$0.30–$0.83$0.43380
$25.00Oct 16$0.70$1.00$0.85$1.13 07/09$0.65–$1.60$0.85--
$25.00Jan 15$1.50$1.80$1.65$1.95 07/10$1.53–$2.58$1.65--
$25.00Dec 17$4.20$4.80$4.50$4.50 07/10$4.30–$5.55$4.50113
$15.00Jan 15$6.20$7.70$6.95$7.10 07/02$6.45–$8.20$6.95--
$15.00Dec 17$8.20$8.80$8.50$9.00 07/10$8.05–$9.80$8.50--
$27.50Jul 17$0.00$0.05$0.03$0.08 06/23$0.03–$1.08$0.03--
$27.50Aug 21$0.10$0.35$0.22$0.34 07/10$0.15–$1.00$0.2245
$27.50Oct 16$0.40$0.75$0.57$0.55 07/08$0.53–$0.88$0.55--
$27.50Jan 15$1.10$1.30$1.20$1.72 07/06$1.20–$1.90$1.20--
$27.50Dec 17$3.10$4.10$3.60$3.64 07/08$3.13–$4.55$3.60--
$12.50Jan 15$7.50$10.90$9.20$10.60 07/07$8.40–$10.35$9.20--
$12.50Dec 17$8.00$11.50$9.75$10.31 07/10$9.30–$11.35$9.75--
$30.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.05$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.76 07/09$0.18–$1.20$0.38--
$30.00Oct 16$0.25$1.00$0.63$0.45 06/30$0.28–$0.63$0.45--
$30.00Jan 15$0.75$1.00$0.88$1.00 07/10$0.68–$1.45$0.882.0K
$30.00Dec 17$2.70$3.60$3.15$3.30 07/08$2.55–$4.05$3.15--
$32.50Jul 17$0.00$0.25$0.13$0.06 06/23$0.03–$0.55$0.06--
$32.50Aug 21$0.00$0.30$0.15$0.07 07/08$0.13–$1.15$0.07--
$32.50Oct 16$0.15$0.90$0.53$0.25 07/02$0.20–$0.60$0.25--
$32.50Jan 15$0.50$0.90$0.70$0.72 07/08$0.68–$1.30$0.70--
$32.50Dec 17$1.70$3.20$2.45$2.97 07/01$2.45–$3.53$2.45--
$35.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.08$0.03--
$35.00Oct 16$0.00$0.25$0.13$0.25 07/01$0.13–$0.48$0.13--
$35.00Jan 15$0.50$0.75$0.63$0.60 07/10$0.40–$0.88$0.60--
$35.00Dec 17$1.90$3.00$2.45$2.47 07/10$1.95–$3.03$2.45--
$37.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.08$0.03--
$37.50Oct 16$0.00$0.95$0.48$0.10 06/24$0.15–$1.15$0.10--
$37.50Jan 15$0.30$0.90$0.60$0.52 06/30$0.45–$0.70$0.52--
$37.50Dec 17$0.55$2.50$1.53$3.07 06/08$1.53–$2.53$1.53--
$40.00Jul 17$0.00$0.05$0.03$0.07 06/02$0.03–$1.08$0.03--
$40.00Oct 16$0.00$0.75$0.38$0.50 06/01$0.38–$1.15$0.38--
$40.00Jan 15$0.25$0.50$0.38$0.45 07/08$0.35–$1.40$0.38--
$40.00Dec 17$1.40$3.40$2.40$1.90 07/10$1.25–$2.60$1.90--
$42.50Oct 16$0.00$0.75$0.38$0.35 06/01$0.38–$1.13$0.35--
$42.50Jan 15$0.20$0.80$0.50$0.35 06/22$0.23–$1.38$0.35--
$42.50Dec 17$0.05$2.00$1.02$1.58 07/08$1.02–$2.05$1.02--
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.08$0.03--
$45.00Oct 16$0.00$1.15$0.57$0.35 06/01$0.33–$1.10$0.35--
$45.00Jan 15$0.05$1.00$0.53$0.35 06/23$0.22–$1.28$0.35--
$45.00Dec 17$1.10$3.30$2.20$2.30 06/10$0.93–$2.20$2.20--
$47.50Jan 15$0.00$0.75$0.38$0.35 07/09$0.30–$1.33$0.35--
$47.50Dec 17$0.30$3.30$1.80$2.01 07/10$0.93–$1.80$1.80--
$50.00Jul 17$0.00$1.95$0.98$0.10 05/21$0.03–$1.08$0.10--
$50.00Jan 15$0.00$0.75$0.38$0.60 06/01$0.33–$1.20$0.38--
$50.00Dec 17$0.00$1.50$0.75$1.10 07/10$0.75–$1.58$0.75--
$55.00Jan 15$0.10$0.30$0.20$0.15 06/29$0.18–$0.30$0.15--
$55.00Dec 17$0.65$2.90$1.78$0.80 07/01$0.98–$1.98$0.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.05$0.03$0.21 07/10$0.03–$1.13$0.031.1K
$20.00Aug 21$1.10$1.25$1.18$1.15 07/10$0.83–$1.55$1.15468
$20.00Oct 16$1.55$2.00$1.78$1.75 07/09$1.40–$2.20$1.75248
$20.00Jan 15$2.40$2.60$2.50$2.35 07/10$2.03–$2.90$2.40--
$20.00Dec 17$3.80$4.70$4.25$4.13 07/07$3.48–$5.55$4.13--
$22.50Jul 17$1.60$2.85$2.23$1.85 07/08$0.85–$2.63$1.8551
$22.50Aug 21$2.50$2.85$2.68$2.50 07/10$2.35–$3.20$2.50199
$22.50Oct 16$2.95$3.40$3.18$3.35 07/02$2.58–$3.85$3.18--
$22.50Jan 15$3.80$4.00$3.90$4.10 06/24$3.35–$4.45$3.90--
$22.50Dec 17$5.20$6.00$5.60$5.74 06/22$5.25–$6.60$5.60--
$17.50Jul 17$0.00$0.40$0.20$0.05 07/06$0.05–$0.95$0.05--
$17.50Aug 21$0.40$0.55$0.48$0.42 07/10$0.38–$0.75$0.42--
$17.50Oct 16$0.75$1.05$0.90$0.87 07/08$0.55–$1.40$0.87--
$17.50Jan 15$1.30$1.80$1.55$1.40 07/10$1.30–$1.83$1.40--
$17.50Dec 17$2.65$3.30$2.97$3.00 07/10$2.55–$3.65$2.97--
$25.00Jul 17$3.50$4.80$4.15$4.20 07/10$3.18–$5.05$4.15--
$25.00Aug 21$4.00$5.00$4.50$4.39 07/09$3.53–$5.35$4.39--
$25.00Oct 16$4.90$5.20$5.05$4.45 06/17$4.60–$5.80$4.90--
$25.00Jan 15$5.50$5.80$5.65$5.77 07/09$4.85–$6.25$5.65210
$25.00Dec 17$6.90$7.60$7.25$7.00 06/17$6.45–$7.85$7.00--
$15.00Jul 17$0.00$0.95$0.48$0.05 06/26$0.10–$1.08$0.05--
$15.00Aug 21$0.10$0.35$0.22$0.14 07/10$0.10–$1.27$0.14--
$15.00Oct 16$0.30$3.40$1.85$0.42 06/18$0.38–$1.85$0.42--
$15.00Jan 15$0.75$0.85$0.80$0.80 07/08$0.68–$1.05$0.80--
$15.00Dec 17$1.70$2.25$1.98$1.70 07/01$1.45–$2.23$1.70--
$27.50Jul 17$5.40$8.20$6.80$6.70 07/10$5.55–$7.55$6.70--
$27.50Oct 16$6.40$7.60$7.00$6.30 06/09$6.25–$7.85$6.40--
$27.50Jan 15$7.50$7.80$7.65$8.00 07/01$6.45–$8.50$7.65--
$27.50Dec 17$8.70$9.60$9.15$7.85 06/01$8.40–$9.75$8.70--
$12.50Oct 16$0.00$1.40$0.70$0.20 06/16$0.13–$1.18$0.20--
$12.50Jan 15$0.30$1.75$1.02$0.42 07/08$0.40–$1.40$0.42--
$30.00Jul 17$7.90$10.00$8.95$7.60 05/20$8.50–$9.75$7.90--
$30.00Oct 16$8.70$10.10$9.40$8.24 07/07$8.55–$10.15$8.70--
$30.00Jan 15$9.00$10.20$9.60$9.88 07/02$8.75–$10.30$9.60--
$32.50Jul 17$11.10$12.60$11.85$11.60 07/10$11.00–$12.45$11.60--
$32.50Jan 15$10.90$13.20$12.05$11.50 06/18$11.20–$12.70$11.50--
$35.00Jul 17$13.20$15.30$14.25$13.90 07/10$13.35–$14.85$13.90--
$37.50Oct 16$14.80$18.40$16.60$15.26 06/15$15.70–$17.35$15.26--
$40.00Jul 17$18.20$20.40$19.30$19.15 07/10$17.85–$19.85$19.15--
$40.00Oct 16$17.30$20.90$19.10$17.66 06/15$18.25–$19.90$17.66--
$40.00Dec 17$18.90$20.20$19.55$19.24 07/09$18.35–$20.25$19.24--
$42.50Jul 17$20.60$23.20$21.90$20.28 06/15$20.35–$22.35$20.60--
$42.50Oct 16$19.80$23.30$21.55$20.22 06/15$20.75–$22.35$20.22--
$45.00Jul 17$22.30$25.90$24.10$24.50 07/01$23.20–$24.85$24.10--
$47.50Jul 17$24.80$28.40$26.60$26.95 07/01$25.70–$27.35$26.60--
$50.00Jul 17$27.30$30.90$29.10$29.50 07/01$28.05–$29.95$29.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 42
Put/Call Ratio 0.10
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 634
Total Puts 138
Put/Call Ratio 0.22
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 6,516
Total Puts 1,876
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All