Tour v526
AMTM
AMENTUM HLDGS INC EQ
$21.49 +4.27%
$21.59 (+0.47%)🌙
as of 08/21 06:10 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:10pm)
January 2026
|
▶
◀ 8/21 18:10

Option Volume

Detail
ℹ
Current (08/21) 685
Calls: 611 (89%)
Puts: 74 (11%)
Prior (08/20) 2,962
Calls: 660 (22%)
Puts: 2,302 (78%)
Current vs Prior -76.87%
Calls: -7.42% (Calls)
Puts: -96.79% (Puts)
Prior 7-Day Total 12,574
Calls: 8,027 (64%)
Puts: 4,547 (36%)
Prior 7-Day Average 1,796
Calls: 1,146 (64%)
Puts: 649 (36%)
Current vs Prior 7-Day Avg -61.87%
Calls: -46.72%
Puts: -88.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $121.3K
Calls: $101.5K (84%)
Puts: $19.9K (16%)
Prior (08/20) $340.7K
Calls: $115.2K (34%)
Puts: $225.5K (66%)
Current vs Prior -64.39%
Calls: -11.96%
Puts: -91.19%
Prior 7-Day Total $1.70M
Calls: $988.6K (58%)
Puts: $715.8K (42%)
Prior 7-Day Average $243.5K
Calls: $141.2K (58%)
Puts: $102.3K (42%)
Current vs Prior 7-Day Avg -50.17%
Calls: -28.16%
Puts: -80.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.12
Prior (08/20) 3.49
Current vs Prior -96.53%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -85.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 12,477
Calls: 8,935 (72%)
Puts: 3,542 (28%)
Prior (08/20) 36,668
Calls: 25,851 (71%)
Puts: 10,817 (29%)
Current vs Prior -65.97%
Prior 7-Day Total 131,853
Calls: 97,324 (74%)
Puts: 34,529 (26%)
Prior 7-Day Average 18,836
Calls: 13,903 (74%)
Puts: 4,932 (26%)
Current vs Prior 7-Day Avg -33.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.72% | 11.17%5.72% | 11.17%
Prior 3.54% | 10.09%3.54% | 10.09%
Current vs Prior +215.30% | +43.40%+61.59% | +10.66%
Prior 7-Day Avg 5.49% | 10.61%5.49% | 10.61%
Current vs 7-Day Avg +103.58% | +36.33%+4.33% | +5.21%
Prior 7-Day Eod 3.54% | 10.09%3.54% | 10.09%
Current vs 7-Day Eod +215.30% | +43.40%+61.59% | +10.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($101.5K) vs puts ($19.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (611 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.93, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.304.10$3.7021.6%21.0012
$20.00Aug 210.851.60$1.2361.0%11.0071
$20.00Sep 181.752.75$2.2544.4%150.7645
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 215.907.50$6.7023.9%51.00--
$25.00Aug 213.304.30$3.8026.3%120.93--
$22.50Aug 210.801.60$1.2066.7%190.9152
$25.00Sep 183.404.30$3.8523.4%100.87--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 148, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.400.75$0.5761.4%520.34788
$25.00Sep 180.100.20$0.1566.7%200.12901
$20.00Sep 181.752.75$2.2544.4%150.7645
$22.50Aug 210.000.05$0.03166.7%100.08690
$17.50Aug 213.304.10$3.7021.6%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.60$1.2066.7%190.9152
$25.00Aug 213.304.30$3.8026.3%120.93--
$25.00Sep 183.404.30$3.8523.4%100.87--
$27.50Aug 215.907.50$6.7023.9%51.00--
$20.00Sep 180.350.50$0.4334.9%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$1.20$1.30$1.20100%1.08$21.20
$22.50$25.00Sep 18$0.42$2.08$0.4234%4.95$22.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.42$0.42$2.0866%0.20$22.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.72% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.03$1.20$1.23$21.27$23.735.72%
$20.00Sep 18$2.25$0.43$2.68$17.32$22.6812.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.70% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Sep 18$0.15$0.43$0.58$19.42$25.58
$22.50$20.00Sep 18$0.57$0.43$1.00$19.00$23.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.08, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$1.20$1.3096%1.08
$17.50$20.00$22.50Aug 21$1.27$1.2392%0.97
$20.00$22.50$25.00Sep 18$1.26$1.2465%0.98
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Aug 21$0.30$2.209%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.90, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.03$2.47
$17.50$20.001:2Aug 21$1.24$1.26
$20.00$22.501:2Sep 18$1.11$1.39
$20.00$22.501:2Aug 21$1.17$1.33
$22.50$25.001:2Sep 18$0.27$2.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.90$1.60
$25.00$22.501:2Aug 21$1.40$1.10
$25.00$20.001:2Sep 18$2.99$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.400.344.7%1.86%6.56%52788
$25.00Sep 18$0.100.1216.3%0.47%16.80%20901

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $3.11 on 07/30 (now $2.30/$2.45) — try a limit near $2.38. Also watch the $20.00 01-15 call last traded $5.94 on 08/07 (now $3.20/$3.60) — try a limit near $3.40; the $22.50 01-15 call last traded $4.35 on 08/06 (now $2.10/$2.40) — try a limit near $2.25. Most tradeable put: the $20.00 01-15 put last traded $1.25 on 08/07 (now $1.45/$1.75) — try a limit near $1.45.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.05$0.03$2.40 08/07$0.03–$2.63$0.03690
$22.50Sep 18$0.40$0.75$0.57$2.20 08/03$0.35–$3.05$0.57788
$22.50Oct 16$0.90$1.55$1.23$3.20 08/07$0.70–$3.50$1.23--
$22.50Jan 15$2.10$2.40$2.25$4.35 08/06$1.70–$4.55$2.25925
$22.50Dec 17$3.50$6.30$4.90$7.50 08/07$4.60–$7.80$4.90--
$20.00Aug 21$0.85$1.60$1.23$4.65 08/07$0.57–$4.80$1.2371
$20.00Sep 18$1.75$2.75$2.25$4.78 08/05$1.30–$5.05$2.2545
$20.00Oct 16$2.30$2.45$2.38$3.11 07/30$1.53–$5.30$2.3852
$20.00Jan 15$3.20$3.60$3.40$5.94 08/07$2.78–$6.10$3.40602
$20.00Dec 17$5.30$6.80$6.05$8.60 08/07$5.60–$8.80$6.05--
$25.00Aug 21$0.00$0.05$0.03$1.21 08/07$0.03–$1.15$0.03--
$25.00Sep 18$0.10$0.20$0.15$1.80 08/07$0.13–$1.70$0.15901
$25.00Oct 16$0.35$0.50$0.43$2.15 08/07$0.30–$2.20$0.43166
$25.00Jan 15$1.20$1.50$1.35$3.50 08/07$1.15–$3.55$1.35887
$25.00Dec 17$3.80$4.70$4.25$7.40 08/07$3.75–$6.50$4.25154
$17.50Aug 21$3.30$4.10$3.70$5.54 08/03$3.10–$7.30$3.7012
$17.50Jan 15$4.50$5.30$4.90$7.46 08/04$4.20–$7.75$4.9097
$17.50Dec 17$7.00$8.20$7.60$7.55 07/21$6.70–$10.75$7.5582
$27.50Aug 21$0.00$0.05$0.03$0.44 08/07$0.03–$0.40$0.03--
$27.50Sep 18$0.05$0.15$0.10$0.85 08/07$0.08–$1.30$0.10--
$27.50Oct 16$0.15$0.20$0.18$0.96 08/07$0.18–$1.15$0.18772
$27.50Jan 15$0.75$1.00$0.88$2.18 08/06$0.68–$2.45$0.88--
$27.50Dec 17$2.20$4.70$3.45$4.26 07/29$2.97–$5.90$3.45--
$15.00Jan 15$6.40$7.30$6.85$8.60 08/03$6.25–$10.25$6.85--
$15.00Dec 17$8.10$9.40$8.75$9.50 07/29$8.15–$11.80$8.75136
$15.00Aug 21$5.80$6.60$6.20--$5.60–$6.20$5.802
$30.00Aug 21$0.00$1.50$0.75$0.15 08/07$0.05–$0.75$0.15--
$30.00Sep 18$0.00$0.25$0.13$0.27 08/06$0.03–$1.27$0.13--
$30.00Oct 16$0.05$0.35$0.20$0.70 08/07$0.20–$0.68$0.20170
$30.00Jan 15$0.50$0.70$0.60$1.80 08/07$0.48–$1.80$0.602.2K
$30.00Dec 17$2.30$3.60$2.95$5.00 08/07$2.53–$4.85$2.95--
$12.50Jan 15$7.60$10.30$8.95$10.60 07/07$8.45–$12.20$8.95--
$12.50Dec 17$9.50$11.60$10.55$12.72 08/07$9.75–$13.70$10.55--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.03–$0.30$0.07--
$32.50Oct 16$0.05$0.15$0.10$0.23 07/23$0.10–$0.57$0.10--
$32.50Jan 15$0.10$0.50$0.30$1.20 08/06$0.25–$1.50$0.30--
$32.50Dec 17$0.95$3.70$2.33$3.50 08/04$2.32–$4.18$2.33--
$35.00Oct 16$0.00$0.35$0.18$0.25 08/07$0.10–$0.28$0.18--
$35.00Jan 15$0.15$0.35$0.25$0.70 08/05$0.18–$1.15$0.25--
$35.00Dec 17$1.40$2.95$2.17$3.29 08/05$1.80–$3.60$2.17--
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.00$0.75$0.38$0.85 08/07$0.25–$0.88$0.38--
$37.50Dec 17$0.15$3.40$1.78$2.05 07/16$1.78–$3.10$1.78--
$40.00Jan 15$0.00$0.75$0.38$0.41 08/07$0.18–$0.63$0.38--
$40.00Dec 17$0.75$2.80$1.78$2.27 07/17$1.27–$2.83$1.78--
$42.50Jan 15$0.00$0.75$0.38$0.35 06/22$0.30–$1.27$0.35--
$42.50Dec 17$0.00$3.20$1.60$2.37 08/07$1.60–$2.72$1.60--
$45.00Oct 16$0.00$1.00$0.50$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$1.75$0.88$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.15$3.20$1.68$1.55 07/24$1.02–$2.00$1.55--
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.00$3.10$1.55$1.80 07/28$1.50–$2.30$1.55--
$50.00Dec 17$0.75$1.30$1.02$1.00 07/30$0.63–$1.88$1.00210
$55.00Jan 15$0.05$0.25$0.15$0.20 08/04$0.10–$0.25$0.15--
$55.00Dec 17$0.00$3.00$1.50$0.75 07/30$1.00–$1.83$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.80$1.60$1.20$0.61 08/07$0.57–$2.20$0.8052
$22.50Sep 18$1.40$2.25$1.83$0.88 08/07$0.88–$2.53$1.40--
$22.50Oct 16$1.65$2.10$1.88$1.60 08/06$1.10–$2.78$1.65--
$22.50Jan 15$2.55$3.10$2.83$2.29 08/04$2.15–$3.65$2.55--
$22.50Dec 17$4.60$6.00$5.30$4.50 08/05$4.25–$5.55$4.60--
$20.00Aug 21$0.00$0.05$0.03$0.17 08/07$0.03–$0.73$0.03--
$20.00Sep 18$0.35$0.50$0.43$0.41 08/07$0.38–$0.85$0.41--
$20.00Oct 16$0.65$0.85$0.75$0.60 08/06$0.48–$1.18$0.65--
$20.00Jan 15$1.45$1.75$1.60$1.25 08/07$1.18–$2.13$1.452.2K
$20.00Dec 17$2.15$4.80$3.47$4.38 07/14$2.95–$4.50$3.47--
$25.00Aug 21$3.30$4.30$3.80$1.50 08/07$1.48–$4.55$3.30--
$25.00Sep 18$3.40$4.30$3.85$2.00 08/07$1.75–$4.70$3.40--
$25.00Oct 16$3.60$4.60$4.10$2.90 08/04$2.10–$4.90$3.60--
$25.00Jan 15$4.40$5.10$4.75$4.10 08/03$3.30–$5.40$4.40--
$25.00Dec 17$5.20$7.70$6.45$6.50 07/23$5.75–$7.00$6.45--
$17.50Aug 21$0.00$0.05$0.03$0.11 08/05$0.03–$0.20$0.03--
$17.50Sep 18$0.05$0.20$0.13$0.40 07/30$0.10–$1.30$0.13--
$17.50Oct 16$0.00$0.75$0.38$0.25 08/06$0.18–$0.88$0.25--
$17.50Jan 15$0.60$0.90$0.75$0.92 07/28$0.53–$1.40$0.751.3K
$17.50Dec 17$0.85$3.80$2.32$2.25 08/04$1.98–$2.80$2.25--
$27.50Jan 15$6.30$7.80$7.05$5.20 08/06$4.85–$7.50$6.30--
$15.00Aug 21$0.00$0.95$0.48$0.36 07/31$0.03–$1.10$0.36--
$15.00Sep 18$0.00$0.10$0.05$0.43 07/31$0.05–$0.88$0.05--
$15.00Oct 16$0.00$2.60$1.30$0.42 06/18$0.10–$1.75$0.42--
$15.00Jan 15$0.30$0.45$0.38$0.27 08/07$0.28–$0.55$0.30--
$15.00Dec 17$0.00$3.50$1.75$1.70 07/01$1.35–$2.35$1.70--
$30.00Oct 16$8.30$10.00$9.15$9.54 07/16$5.90–$9.30$9.15--
$30.00Jan 15$8.30$9.90$9.10$7.40 08/04$6.65–$9.75$8.30--
$12.50Oct 16$0.00$0.75$0.38$0.58 08/04$0.10–$1.13$0.38--
$12.50Jan 15$0.00$1.25$0.63$0.85 07/22$0.10–$1.20$0.63--
$32.50Jan 15$10.50$12.70$11.60$11.50 06/18$8.75–$11.90$11.50--
$37.50Oct 16$15.10$17.80$16.45$15.26 06/15$12.60–$16.85$15.26--
$40.00Oct 16$17.60$20.30$18.95$17.66 06/15$15.55–$19.60$17.66--
$40.00Dec 17$17.80$20.00$18.90$19.24 07/09$16.15–$19.45$18.90--
$42.50Oct 16$20.00$22.80$21.40$20.22 06/15$18.00–$21.85$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611
Total Puts 74
Put/Call Ratio 0.12
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 2,302
Put/Call Ratio 3.49
Net Difference -1,642

Prior 7-Day Put/Call Summary

Total Calls 8,027
Total Puts 4,547
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All