Tour v526
AMTM
AMENTUM HLDGS INC EQ
$20.43 -0.87%
$20.55 (+0.59%)🌙
as of 08/27 06:09 PM
(8/26 18:10) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:09)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 809
Calls: 736 (91%)
Puts: 73 (9%)
Prior (08/26) 809
Calls: 708 (88%)
Puts: 101 (12%)
Current vs Prior +0.00%
Calls: +3.95% (Calls)
Puts: -27.72% (Puts)
Prior 7-Day Total 10,744
Calls: 6,691 (62%)
Puts: 4,053 (38%)
Prior 7-Day Average 1,534
Calls: 955 (62%)
Puts: 579 (38%)
Current vs Prior 7-Day Avg -47.29%
Calls: -23.00%
Puts: -87.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $38.0K
Calls: $27.4K (72%)
Puts: $10.6K (28%)
Prior (08/26) $32.9K
Calls: $23.5K (72%)
Puts: $9.3K (28%)
Current vs Prior +15.73%
Calls: +16.41%
Puts: +14.00%
Prior 7-Day Total $1.48M
Calls: $817.7K (55%)
Puts: $664.9K (45%)
Prior 7-Day Average $211.8K
Calls: $116.8K (55%)
Puts: $95.0K (45%)
Current vs Prior 7-Day Avg -82.05%
Calls: -76.57%
Puts: -88.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.10
Prior (08/26) 0.14
Current vs Prior -30.47%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -87.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 34,921
Calls: 24,108 (69%)
Puts: 10,813 (31%)
Prior (08/26) 31,433
Calls: 22,799 (73%)
Puts: 8,634 (27%)
Current vs Prior +11.10%
Prior 7-Day Total 162,480
Calls: 118,349 (73%)
Puts: 44,131 (27%)
Prior 7-Day Average 23,211
Calls: 16,907 (73%)
Puts: 6,304 (27%)
Current vs Prior 7-Day Avg +50.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.98% | 12.29%
Prior 7.62% | 12.76%
Current vs Prior +4.74% | -3.72%
Prior 7-Day Avg 6.32% | 11.68%
Current vs 7-Day Avg +26.14% | +5.20%
Prior 7-Day Eod 7.62% | 12.76%
Current vs 7-Day Eod +4.74% | -3.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($27.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (736 calls vs 73 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (24,108 calls vs 10,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.653.50$3.0827.6%20.912
$20.00Sep 181.001.20$1.1018.2%30.63118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.104.70$4.4013.6%--0.9524
$22.50Sep 181.952.35$2.1518.6%40.78159

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 705, top 645)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.150.45$0.30100.0%6450.23538
$25.00Sep 180.050.10$0.0862.5%260.07925
$20.00Sep 181.001.20$1.1018.2%30.63118
$17.50Sep 182.653.50$3.0827.6%20.912
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.450.60$0.5328.3%240.38186
$22.50Sep 181.952.35$2.1518.6%40.78159
$17.50Sep 180.050.20$0.13115.4%10.1075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 4.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.80$1.70$0.8063%2.12$20.80
$22.50$25.00Sep 18$0.22$2.28$0.2223%10.36$22.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.62$0.88$1.6278%0.54$20.88
$20.00$17.50Sep 18$0.40$2.10$0.4038%5.25$19.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.22$0.22$2.2877%0.10$22.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.40$0.40$2.1062%0.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.98% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.10$0.53$1.63$18.37$21.637.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.08$0.13$0.21$17.29$25.21
$22.50$17.50Sep 18$0.30$0.13$0.43$17.07$22.93
$25.00$20.00Sep 18$0.08$0.53$0.61$19.39$25.61
$22.50$20.00Sep 18$0.30$0.53$0.83$19.17$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.31, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.58$1.9256%3.31
$17.50$20.00$22.50Sep 18$1.18$1.3268%1.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.63$1.8758%2.97
$17.50$20.00$22.50Sep 18$1.22$1.2869%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.88$1.62
$20.00$22.501:2Sep 18$0.50$2.00
$22.50$25.001:2Sep 18$0.14$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.10$2.40
$22.50$20.001:2Sep 18$1.09$1.41
$20.00$17.501:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.150.2310.1%0.73%10.87%645538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736
Total Puts 73
Put/Call Ratio 0.10
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 101
Put/Call Ratio 0.14
Net Difference 607

Prior 7-Day Put/Call Summary

Total Calls 6,691
Total Puts 4,053
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All