Tour v526
AMTM
AMENTUM HLDGS INC EQ
$20.11 +1.06%
$20.19 (+0.38%)🌙
as of 09/03 06:08 PM
9/3 18:08

Option Volume

Detail
Current (09/03) 283
Calls: 172 (61%)
Puts: 111 (39%)
Prior (09/02) 782
Calls: 730 (93%)
Puts: 52 (7%)
Current vs Prior -63.81%
Calls: -76.44% (Calls)
Puts: +113.46% (Puts)
Prior 7-Day Total 4,152
Calls: 3,554 (86%)
Puts: 598 (14%)
Prior 7-Day Average 593
Calls: 507 (86%)
Puts: 85 (14%)
Current vs Prior 7-Day Avg -52.29%
Calls: -66.12%
Puts: +29.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03) $42.9K
Calls: $34.6K (81%)
Puts: $8.3K (19%)
Prior (09/02) $47.0K
Calls: $40.5K (86%)
Puts: $6.5K (14%)
Current vs Prior -8.73%
Calls: -14.66%
Puts: +28.22%
Prior 7-Day Total $441.1K
Calls: $365.5K (83%)
Puts: $75.5K (17%)
Prior 7-Day Average $63.0K
Calls: $52.2K (83%)
Puts: $10.8K (17%)
Current vs Prior 7-Day Avg -31.86%
Calls: -33.76%
Puts: -22.66%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03) 0.65
Prior (09/02) 0.07
Current vs Prior +805.97%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +226.47%
Sentiment BULLISH

Open Interest

Detail
Current (09/03) 35,885
Calls: 24,894 (69%)
Puts: 10,991 (31%)
Prior (09/02) 35,836
Calls: 24,754 (69%)
Puts: 11,082 (31%)
Current vs Prior +0.14%
Prior 7-Day Total 243,027
Calls: 169,155 (70%)
Puts: 73,872 (30%)
Prior 7-Day Average 34,718
Calls: 24,165 (70%)
Puts: 10,553 (30%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 5.72% | 8.95%
Prior 5.43% | 9.45%
Current vs Prior +5.37% | -5.26%
Prior 7-Day Avg 6.87% | 11.40%
Current vs 7-Day Avg -16.81% | -21.46%
Prior 7-Day Eod 5.43% | 9.45%
Current vs 7-Day Eod +5.37% | -5.26%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($34.6K) vs puts ($8.3K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 806% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.600.70$0.6515.4%70.55125
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.600.70$0.6515.4%70.55125
$20.00Oct 160.351.35$0.85117.6%40.50120
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.202.75$2.4822.2%10.92156
$25.00Oct 164.405.80$5.1027.5%--0.90417
$22.50Oct 162.502.80$2.6511.3%20.77215
$20.00Oct 160.851.05$0.9521.1%70.50509

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 105, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.600.70$0.6515.4%70.55125
$25.00Oct 160.050.20$0.13115.4%50.09346
$20.00Oct 160.351.35$0.85117.6%40.50120
$22.50Sep 180.000.10$0.05200.0%20.07961
$22.50Oct 160.300.40$0.3528.6%10.22442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.000.40$0.20200.0%550.14334
$20.00Sep 180.450.55$0.5020.0%200.45216
$20.00Oct 160.851.05$0.9521.1%70.50509
$22.50Oct 162.502.80$2.6511.3%20.77215
$17.50Sep 180.050.10$0.0862.5%10.0884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1634.5%34.0%1.5%11245
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1634.5%34.0%1.5%27725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 4.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.50$2.00$0.5050%4.00$20.50
$22.50$25.00Oct 16$0.22$2.28$0.2222%10.36$22.72
$20.00$22.50Sep 18$0.60$1.90$0.6055%3.17$20.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.42$2.08$0.4245%4.95$19.58
$20.00$17.50Oct 16$0.75$1.75$0.7550%2.33$19.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.22$0.22$2.2878%0.10$22.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.75$0.75$1.7550%0.43$19.25
$20.00$17.50Sep 18$0.42$0.42$2.0855%0.20$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.2034.5%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.4534.5%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.72% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.65$0.50$1.15$18.85$21.155.72%
$20.00Oct 16$0.85$0.95$1.80$18.20$21.808.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.65% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Sep 18$0.05$0.08$0.13$17.37$22.63
$25.00$17.50Sep 18$0.10$0.08$0.18$17.32$25.18
$25.00$17.50Oct 16$0.13$0.20$0.33$17.17$25.33
$25.00$15.00Oct 16$0.13$0.38$0.51$14.49$25.51
$22.50$17.50Oct 16$0.35$0.20$0.55$16.95$23.05
$22.50$15.00Oct 16$0.35$0.38$0.73$14.27$23.23
$22.50$20.00Sep 18$0.05$0.50$0.55$19.45$23.05
$25.00$20.00Sep 18$0.10$0.50$0.60$19.40$25.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.28$2.2241%7.93
$20.00$22.50$25.00Sep 18$0.65$1.8547%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$1.56$0.9484%0.60
$17.50$20.00$22.50Oct 16$0.95$1.5562%1.63
$20.00$22.50$25.00Oct 16$0.75$1.7540%2.33
$15.00$17.50$20.00Oct 16$0.93$1.5738%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.15$2.35
$20.00$22.501:2Oct 16$0.15$2.35
$22.50$25.001:2Oct 16$0.09$2.41
$20.00$22.501:2Sep 18$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.20$2.30
$17.50$15.001:2Oct 16-$0.56$1.94
$22.50$20.001:2Oct 16$0.75$1.75
$22.50$20.001:2Sep 18$1.48$1.02
$20.00$17.501:2Oct 16$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.300.2211.9%1.49%13.38%1442

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 968 vol/day, 82 traded recently)

AMTM averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $5.80 on 08/25 (now $5.70/$6.00) — try a limit near $5.80. Also watch the $20.00 12-17 call last traded $5.30 on 08/28 (now $5.00/$5.50) — try a limit near $5.25; the $20.00 01-15 call last traded $2.65 on 08/28 (now $2.35/$2.60) — try a limit near $2.48. Most tradeable put: the $22.50 01-15 put last traded $3.10 on 08/28 (now $3.40/$3.60) — try a limit near $3.40.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.60$0.70$0.65$1.10 08/27$0.43–$5.05$0.65125
$20.00Oct 16$0.35$1.35$0.85$1.36 08/28$0.80–$5.30$0.85120
$20.00Jan 15$2.35$2.60$2.48$2.65 08/28$2.42–$6.10$2.48635
$20.00Apr 16$2.70$3.90$3.30$3.80 08/26$3.25–$4.00$3.3023
$20.00Dec 17$5.00$5.50$5.25$5.30 08/28$5.25–$8.80$5.25327
$22.50Sep 18$0.00$0.10$0.05$0.20 08/27$0.05–$3.05$0.05961
$22.50Oct 16$0.30$0.40$0.35$0.56 08/28$0.35–$3.50$0.35442
$22.50Jan 15$1.35$1.50$1.43$1.59 08/28$1.35–$4.55$1.431.3K
$22.50Apr 16$1.95$2.65$2.30$2.59 08/28$2.20–$2.93$2.3018
$22.50Dec 17$3.70$4.80$4.25$4.40 08/28$4.15–$7.80$4.25340
$17.50Sep 18$2.25$3.10$2.68$3.27 08/27$2.60–$7.60$2.68--
$17.50Jan 15$3.70$4.30$4.00$4.00 08/28$3.85–$7.75$4.00125
$17.50Dec 17$5.10$7.70$6.40$6.52 08/25$6.30–$10.75$6.4095
$17.50Oct 16$2.55$3.30$2.93--$2.90–$2.95$2.554
$25.00Sep 18$0.00$0.20$0.10$0.05 08/28$0.03–$1.70$0.05922
$25.00Oct 16$0.05$0.20$0.13$0.25 08/27$0.13–$2.20$0.13346
$25.00Jan 15$0.75$0.90$0.83$1.05 08/27$0.83–$3.55$0.83935
$25.00Dec 17$3.20$3.90$3.55$3.50 08/28$3.50–$6.50$3.50171
$25.00Apr 16$1.30$1.80$1.55--$1.55–$1.58$1.3015
$15.00Sep 18$4.50$5.70$5.10$7.00 08/13$5.00–$9.90$5.101
$15.00Jan 15$5.70$6.00$5.85$5.80 08/25$5.85–$10.25$5.8087
$15.00Apr 16$5.80$7.00$6.40$6.73 08/28$6.25–$7.20$6.401
$15.00Dec 17$6.40$9.20$7.80$8.00 08/28$7.75–$11.80$7.80289
$27.50Sep 18$0.00$0.05$0.03$0.10 08/14$0.03–$0.85$0.03283
$27.50Oct 16$0.00$0.10$0.05$0.10 08/28$0.05–$1.15$0.05886
$27.50Jan 15$0.25$0.60$0.43$0.69 08/26$0.43–$2.45$0.43201
$27.50Dec 17$2.00$4.20$3.10$2.90 08/19$2.70–$5.90$2.90217
$27.50Apr 16$0.05$1.35$0.70--$0.70–$1.13$0.051
$12.50Oct 16$6.90$8.00$7.45$8.23 08/17$7.45–$12.70$7.4520
$12.50Jan 15$7.00$9.90$8.45$10.60 07/07$7.90–$12.20$8.4582
$12.50Dec 17$9.20$11.10$10.15$9.80 08/28$9.05–$13.70$9.80221
$30.00Sep 18$0.00$0.15$0.08$0.05 08/18$0.03–$0.38$0.05151
$30.00Oct 16$0.05$0.25$0.15$0.10 08/27$0.10–$0.57$0.10180
$30.00Jan 15$0.25$0.45$0.35$0.40 08/25$0.35–$1.78$0.352.2K
$30.00Apr 16$0.60$1.00$0.80$0.93 08/28$0.73–$1.60$0.802
$30.00Dec 17$2.00$2.65$2.33$2.10 08/28$2.25–$4.85$2.10341
$32.50Oct 16$0.05$0.10$0.08$0.11 08/18$0.08–$0.53$0.08345
$32.50Jan 15$0.00$0.55$0.28$0.01 08/21$0.23–$1.50$0.01554
$32.50Dec 17$0.35$3.50$1.93$3.50 08/04$1.88–$4.18$1.9339
$35.00Oct 16$0.00$0.25$0.13$0.11 08/20$0.10–$0.28$0.11524
$35.00Jan 15$0.05$0.20$0.13$0.22 08/28$0.13–$1.15$0.134.5K
$35.00Dec 17$0.05$3.30$1.67$3.00 08/21$1.65–$3.47$1.671.4K
$37.50Oct 16$0.00$0.65$0.33$0.10 07/23$0.33–$1.08$0.10104
$37.50Jan 15$0.05$0.30$0.18$0.73 08/10$0.18–$0.88$0.18442
$37.50Dec 17$0.00$3.20$1.60$2.89 08/11$1.60–$2.50$1.6030
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.20–$1.10$0.01126
$40.00Jan 15$0.00$0.15$0.08$0.18 08/18$0.08–$0.63$0.08430
$40.00Dec 17$0.00$2.00$1.00$1.70 08/20$1.00–$2.40$1.002.3K
$42.50Oct 16$0.00$0.75$0.38--$0.28–$0.98--14
$42.50Jan 15$0.00$0.60$0.30--$0.30–$0.73--1.0K
$42.50Dec 17$0.00$3.10$1.55$2.37 08/07$1.55–$2.72$1.5519
$45.00Oct 16$0.00$0.75$0.38$0.05 07/20$0.28–$1.08$0.058
$45.00Jan 15$0.00$0.60$0.30--$0.30–$1.25--34
$45.00Dec 17$0.15$3.00$1.58$1.60 08/26$0.93–$2.00$1.5853
$47.50Jan 15$0.00$0.60$0.30$0.20 08/12$0.30–$1.23$0.20130
$47.50Dec 17$0.00$3.00$1.50$1.00 08/27$0.77–$1.85$1.00175
$50.00Jan 15$0.00$0.60$0.30$0.60 08/17$0.15–$0.68$0.3031
$50.00Dec 17$0.50$1.15$0.83$0.83 08/27$0.63–$1.38$0.83210
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.10–$0.25$0.05258
$55.00Dec 17$0.50$0.90$0.70$0.65 08/27$0.65–$1.70$0.6539
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.45$0.55$0.50$0.55 08/28$0.38–$0.78$0.50216
$20.00Oct 16$0.85$1.05$0.95$0.90 08/27$0.48–$1.15$0.90509
$20.00Jan 15$1.90$2.10$2.00$2.05 08/28$1.18–$2.30$2.002.3K
$20.00Apr 16$2.35$3.10$2.73--$2.60–$2.85$2.354
$20.00Dec 17$2.80$5.30$4.05$3.90 08/27$2.95–$4.50$3.9083
$22.50Sep 18$2.20$2.75$2.48$2.20 08/28$0.88–$2.95$2.20156
$22.50Oct 16$2.50$2.80$2.65$2.51 08/19$1.10–$2.80$2.51215
$22.50Jan 15$3.40$3.60$3.50$3.10 08/28$2.15–$4.05$3.40360
$22.50Dec 17$5.00$6.10$5.55$5.35 08/25$4.25–$5.60$5.3535
$17.50Sep 18$0.05$0.10$0.08$0.10 08/27$0.08–$0.88$0.0884
$17.50Oct 16$0.00$0.40$0.20$0.33 08/25$0.18–$0.80$0.20334
$17.50Jan 15$0.95$1.15$1.05$0.89 08/27$0.53–$1.18$0.951.3K
$17.50Dec 17$1.35$3.90$2.63$2.52 08/27$2.00–$3.13$2.521.2K
$25.00Sep 18$4.40$5.50$4.95$4.08 08/21$1.75–$5.10$4.403
$25.00Oct 16$4.40$5.80$5.10$3.85 08/19$2.10–$5.10$4.40417
$25.00Jan 15$5.20$5.70$5.45$4.97 08/17$3.30–$5.60$5.20202
$25.00Dec 17$5.80$8.00$6.90$6.50 07/23$5.75–$7.05$6.501.4K
$15.00Sep 18$0.00$0.75$0.38$0.14 08/20$0.03–$0.88$0.147
$15.00Oct 16$0.00$0.75$0.38--$0.10–$1.75--12
$15.00Jan 15$0.35$0.50$0.43$0.37 08/20$0.28–$0.48$0.3785
$15.00Apr 16$0.50$1.25$0.88--$0.65–$1.60$0.5031
$15.00Dec 17$0.15$3.50$1.83$1.75 08/25$1.35–$1.88$1.759
$27.50Oct 16$6.80$8.20$7.50--$3.85–$7.60$6.8092
$27.50Jan 15$6.90$8.40$7.65$7.00 08/17$4.85–$7.80$7.0091
$27.50Dec 17$7.50$10.20$8.85--$7.20–$8.85$7.5045
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.10–$0.98$0.055
$12.50Jan 15$0.00$0.75$0.38$0.85 07/22$0.10–$1.05$0.3862
$12.50Apr 16$0.15$1.10$0.63--$0.35–$1.25$0.1530
$12.50Dec 17$0.70$3.30$2.00$1.00 08/20$0.73–$2.00$1.0045
$30.00Oct 16$9.20$10.70$9.95$9.54 07/16$5.90–$10.20$9.549
$30.00Jan 15$9.50$10.20$9.85$8.25 08/11$6.65–$10.10$9.50476
$30.00Dec 17$9.60$11.90$10.75--$8.75–$11.00$9.601.1K
$32.50Jan 15$11.30$13.60$12.45--$8.75–$12.45$11.3016
$32.50Dec 17$11.50$14.00$12.75$11.48 08/11$10.35–$12.80$11.5013
$35.00Jan 15$13.80$16.20$15.00--$11.05–$15.00$13.8041
$35.00Dec 17$13.80$16.30$15.05$13.50 08/13$12.10–$15.30$13.8011
$37.50Jan 15$16.10$18.70$17.40--$13.00–$17.55$16.1016
$37.50Dec 17$16.20$18.90$17.55--$13.70–$17.55$16.203
$40.00Jan 15$19.00$21.20$20.10--$15.75–$20.30$19.0014
$40.00Dec 17$18.60$21.50$20.05$19.24 07/09$16.15–$20.50$19.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 111
Put/Call Ratio 0.65
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 52
Put/Call Ratio 0.07
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 3,554
Total Puts 598
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All