Tour v531
ANF
ABERCROMBIE & FITCH Class A
$153.26 +0.84%
$153.08 (-0.12%)🌙
as of 10/16 10:04 PM
(10/14 18:07) ◀
|
Friday, October 16, 2026 (10:04pm)
January 2026
|
▶
◀ 10/16 22:04

Option Volume

Detail
ℹ
Current (10/16) 2,844
Calls: 1,625 (57%)
Puts: 1,219 (43%)
Prior (10/14) 1,609
Calls: 729 (45%)
Puts: 880 (55%)
Current vs Prior +76.76%
Calls: +122.91% (Calls)
Puts: +38.52% (Puts)
Prior 7-Day Total 14,200
Calls: 8,223 (58%)
Puts: 5,977 (42%)
Prior 7-Day Average 2,028
Calls: 1,174 (58%)
Puts: 853 (42%)
Current vs Prior 7-Day Avg +40.20%
Calls: +38.33%
Puts: +42.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.64M
Calls: $2.12M (80%)
Puts: $520.2K (20%)
Prior (10/14) $920.3K
Calls: $570.3K (62%)
Puts: $350.1K (38%)
Current vs Prior +187.26%
Calls: +272.37%
Puts: +48.60%
Prior 7-Day Total $13.06M
Calls: $8.32M (64%)
Puts: $4.74M (36%)
Prior 7-Day Average $1.87M
Calls: $1.19M (64%)
Puts: $676.8K (36%)
Current vs Prior 7-Day Avg +41.68%
Calls: +78.57%
Puts: -23.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.75
Prior (10/14) 1.21
Current vs Prior -37.86%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -5.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 11,474
Calls: 6,471 (56%)
Puts: 5,003 (44%)
Prior (10/14) 48,390
Calls: 24,839 (51%)
Puts: 23,551 (49%)
Current vs Prior -76.29%
Prior 7-Day Total 327,085
Calls: 168,037 (51%)
Puts: 159,048 (49%)
Prior 7-Day Average 46,726
Calls: 24,005 (51%)
Puts: 22,721 (49%)
Current vs Prior 7-Day Avg -75.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 6.49%2.19% | 13.96%
Prior 3.89% | 6.85%3.89% | 14.12%
Current vs Prior +66.75% | +28.68%-43.86% | -1.14%
Prior 7-Day Avg 4.34% | 7.08%5.89% | 15.02%
Current vs 7-Day Avg +49.54% | +24.40%-62.91% | -7.03%
Prior 7-Day Eod 3.89% | 6.85%3.89% | 14.12%
Current vs 7-Day Eod +66.75% | +28.68%-43.86% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.12M) vs puts ($520.2K). Massive premium surge with dollar volume up 187% vs prior. Above-average activity with volume up 77% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.7%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 3029.2031.40$30.307.3%10.93--
$126.00Oct 3026.3028.50$27.408.0%10.93--
$125.00Nov 2028.1030.50$29.308.2%10.90--
$124.00Oct 3027.9030.30$29.108.2%10.93--
$124.00Oct 2327.6030.00$28.808.3%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 2326.3028.60$27.458.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1626.4028.70$27.558.3%61.0035
$130.00Oct 1621.5024.00$22.7511.0%131.00171
$135.00Oct 1616.4019.00$17.7014.7%21.00--
$140.00Oct 1611.9013.90$12.9015.5%51.00323
$125.00Oct 2326.6029.20$27.909.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1611.2013.60$12.4019.4%40.95--
$180.00Oct 2326.3028.60$27.458.4%10.93--
$175.00Oct 2321.0023.60$22.3011.7%10.92--
$155.00Oct 161.253.60$2.4297.1%10.87--
$160.00Oct 166.308.50$7.4029.7%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.2K, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 230.601.15$0.8862.5%1530.1680
$155.00Oct 160.000.25$0.13192.3%1110.13263
$170.00Nov 203.304.10$3.7021.6%790.27149
$155.00Oct 232.703.80$3.2533.8%750.4550
$150.00Oct 162.253.90$3.0853.6%680.91298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.008.10$7.5514.6%340.42263
$140.00Nov 203.704.20$3.9512.7%280.26232
$138.00Oct 300.051.85$0.95189.5%230.137
$136.00Oct 230.000.55$0.28196.4%200.05--
$155.00Oct 234.706.30$5.5029.1%190.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1144.7%, max 1933.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 16Oct 23912.9%48.0%1802.0%5983
$145.00Oct 16Nov 20827.5%48.4%1610.2%7194
$160.00Oct 16Nov 27770.1%68.7%1021.2%10271
$152.50Oct 16Oct 30134.4%51.0%163.6%1847
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 16Oct 23894.1%44.0%1933.7%2128
$143.00Oct 16Oct 23959.9%55.9%1615.9%1712
$142.00Oct 16Oct 231024.8%62.4%1542.2%1214
$150.00Oct 16Nov 20258.5%47.7%442.1%40571
$152.50Oct 16Nov 6134.4%49.5%171.4%929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.64, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$3.05$1.95$3.0581%0.64$138.05
$165.00$170.00Nov 20$1.00$4.00$1.0033%4.00$166.00
$145.00$150.00Nov 20$2.75$2.25$2.7566%0.82$147.75
$160.00$165.00Nov 27$1.80$3.20$1.8047%1.78$161.80
$146.00$149.00Oct 23$1.80$1.20$1.8075%0.67$147.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 16$0.25$2.25$0.2546%9.00$152.25
$135.00$130.00Nov 20$0.58$4.42$0.5819%7.62$134.42
$138.00$135.00Nov 13$0.43$2.57$0.4321%5.98$137.57
$135.00$130.00Nov 6$0.43$4.57$0.4314%10.63$134.57
$141.00$137.00Oct 23$0.35$3.65$0.3513%10.43$140.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 16$0.93$0.93$1.5781%0.59$163.43
$160.00$170.00Oct 30$2.33$2.33$7.6764%0.30$162.33
$170.00$172.50Oct 30$0.55$0.55$1.9584%0.28$170.55
$165.00$167.50Oct 23$0.43$0.43$2.0784%0.21$165.43
$170.00$175.00Nov 20$1.20$1.20$3.8073%0.32$171.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Oct 16$1.05$1.05$0.9589%1.11$130.95
$142.00$140.00Oct 16$1.05$1.05$0.9584%1.11$140.95
$145.00$140.00Oct 30$1.60$1.60$3.4072%0.47$143.40
$139.00$138.00Oct 30$0.58$0.58$0.4283%1.38$138.42
$130.00$125.00Nov 20$0.92$0.92$4.0886%0.23$129.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.39, cheapest $3.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 23$3.52134.4%47.2%
$149.00Oct 23Oct 30$1.4553.3%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 30$5.20134.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.97% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 16$0.93$0.55$1.48$151.02$153.980.97%
$155.00Oct 16$0.13$2.42$2.55$152.45$157.551.66%
$150.00Oct 16$3.08$0.30$3.38$146.62$153.382.21%
$150.00Oct 23$5.80$2.47$8.27$141.73$158.275.40%
$160.00Oct 16$1.08$7.40$8.48$151.52$168.485.53%
$155.00Oct 23$3.25$5.50$8.75$146.25$163.755.71%
$149.00Oct 23$6.55$2.55$9.10$139.90$158.105.94%
$144.00Oct 16$8.95$1.08$10.03$133.97$154.036.54%
$145.00Oct 23$9.10$0.93$10.03$134.97$155.036.54%
$146.00Oct 23$8.35$1.85$10.20$135.80$156.206.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.28% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 16$0.13$0.30$0.43$149.57$155.43
$165.00$150.00Oct 16$0.15$0.30$0.45$149.55$165.45
$157.50$150.00Oct 16$0.55$0.30$0.85$149.15$158.35
$155.00$152.50Oct 16$0.13$0.55$0.68$151.82$155.68
$165.00$152.50Oct 16$0.15$0.55$0.70$151.80$165.70
$155.00$142.00Oct 16$0.13$1.08$1.21$140.79$156.21
$155.00$143.00Oct 16$0.13$1.08$1.21$141.79$156.21
$155.00$144.00Oct 16$0.13$1.08$1.21$142.79$156.21
$165.00$142.00Oct 16$0.15$1.08$1.23$140.77$166.23
$162.50$150.00Oct 16$1.08$0.30$1.38$148.62$163.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.81, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132162/165Oct 16$1.98$0.5270%3.81$130.02$164.48
140/142162/165Oct 16$1.98$0.5264%3.81$140.02$164.48
145/146165/168Oct 23$1.35$1.1559%1.17$144.65$166.35
138/139170/172Oct 30$1.13$1.3767%0.82$137.87$171.13
145/146168/170Oct 23$1.07$1.4365%0.75$144.93$168.57
145/146160/162Oct 23$1.47$1.0348%1.43$144.53$161.47
125/130170/175Nov 20$2.12$2.8858%0.74$127.88$172.12
136/137165/168Oct 23$0.63$1.8776%0.34$136.37$165.63
141/142165/168Oct 23$0.85$1.6567%0.52$141.15$165.85
145/146162/165Oct 23$1.09$1.4155%0.77$144.91$163.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.15$4.8517%32.33
$150.00$152.50$155.00Oct 16$1.35$1.1578%0.85
$150.00$152.50$155.00Oct 23$0.15$2.3520%15.67
$150.00$155.00$160.00Nov 20$0.40$4.6017%11.50
$155.00$157.50$160.00Oct 16$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 30$0.15$4.8524%32.33
$135.00$140.00$145.00Nov 20$0.23$4.7715%20.74
$140.00$145.00$150.00Nov 20$0.50$4.5016%9.00
$145.00$150.00$155.00Nov 20$0.60$4.4017%7.33
$150.00$152.50$155.00Oct 16$1.62$0.8869%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-4.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$137.001:2Oct 23-$4.40$7.60
$148.00$150.001:2Oct 16-$1.16$0.84
$165.00$167.501:2Oct 23-$0.02$2.48
$170.00$172.501:2Oct 30-$0.20$2.30
$160.00$162.501:2Oct 23-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$2.40$2.60
$150.00$145.001:2Oct 30-$1.05$3.95
$152.50$150.001:2Oct 16-$0.05$2.45
$130.00$125.001:2Nov 20-$0.21$4.79
$141.00$137.001:2Oct 23-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.46%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.900.474.4%6.46%10.86%1--
$165.00Nov 27$8.100.417.7%5.29%12.95%1--
$155.00Nov 20$8.000.491.1%5.22%6.36%4167
$160.00Nov 20$5.700.414.4%3.72%8.12%8145
$165.00Nov 20$4.200.337.7%2.74%10.40%2121
$170.00Nov 20$3.300.2710.9%2.15%13.08%79149
$175.00Nov 20$2.200.2114.2%1.44%15.62%81.2K
$170.00Nov 13$2.300.2410.9%1.50%12.42%1--
$155.00Oct 30$5.000.471.1%3.26%4.40%439
$160.00Oct 30$2.450.354.4%1.60%6.00%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625
Total Puts 1,219
Put/Call Ratio 0.75
Net Difference 406

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 880
Put/Call Ratio 1.21
Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 8,223
Total Puts 5,977
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All