ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$94.44 -0.84%

$94.00 (-0.47%)🌙

as of 07/20 06:09 PM

(7/17 18:11) ◀

Monday, July 20, 2026 (6:09pm)

▶ (7/21 18:11)

◀ 7/20 18:09 ▶

Option Volume

Detail

ℹ

Current (07/20) 2,868

Calls: 2,469 (86%)

Puts: 399 (14%)

Prior (07/17) 1,831

Calls: 1,278 (70%)

Puts: 553 (30%)

Current vs Prior +56.64%

Calls: +93.19% (Calls)

Puts: -27.85% (Puts)

Prior 7-Day Total 17,322

Calls: 11,132 (64%)

Puts: 6,190 (36%)

Prior 7-Day Average 2,474

Calls: 1,590 (64%)

Puts: 884 (36%)

Current vs Prior 7-Day Avg +15.90%

Calls: +55.26%

Puts: -54.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $2.27M

Calls: $2.14M (94%)

Puts: $135.3K (6%)

Prior (07/17) $1.46M

Calls: $1.03M (70%)

Puts: $431.3K (30%)

Current vs Prior +55.88%

Calls: +108.14%

Puts: -68.63%

Prior 7-Day Total $10.86M

Calls: $9.01M (83%)

Puts: $1.84M (17%)

Prior 7-Day Average $1.55M

Calls: $1.29M (83%)

Puts: $263.2K (17%)

Current vs Prior 7-Day Avg +46.63%

Calls: +66.09%

Puts: -48.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.16

Prior (07/17) 0.43

Current vs Prior -62.65%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -72.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 37,316

Calls: 19,785 (53%)

Puts: 17,531 (47%)

Prior (07/17) 9,929

Calls: 7,205 (73%)

Puts: 2,724 (27%)

Current vs Prior +275.83%

Prior 7-Day Total 206,544

Calls: 118,219 (57%)

Puts: 88,325 (43%)

Prior 7-Day Average 29,506

Calls: 16,888 (57%)

Puts: 12,617 (43%)

Current vs Prior 7-Day Avg +26.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.17% | 7.99%12.39% | 20.01%

Prior 5.96% | 7.66%2.34% | 12.28%

Current vs Prior -13.36% | +4.30%+429.10% | +62.91%

Prior 7-Day Avg 4.83% | 7.59%5.02% | 13.20%

Current vs 7-Day Avg +7.07% | +5.29%+146.73% | +51.60%

Prior 7-Day Eod 5.96% | 7.66%2.34% | 12.28%

Current vs 7-Day Eod -13.36% | +4.30%+429.10% | +62.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.11% | 39.33%

Calls: 68.00% | 41.03%

Puts: 52.21% | 37.63%

Prior 60.11% | 39.33%

Calls: 68.00% | 41.03%

Puts: 52.21% | 37.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.11% | 39.33%

Calls: 68.00% | 41.03%

Puts: 52.21% | 37.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.14M) vs puts ($135.3K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,469 calls vs 399 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 31	4.20	4.50	$4.35	6.9%	--	0.56	10
$96.00	Jul 31	2.70	2.95	$2.83	8.8%	127	0.43	45
$95.00	Jul 31	3.10	3.40	$3.25	9.2%	--	0.47	11
$90.00	Jul 31	5.90	6.50	$6.20	9.7%	6	0.71	17

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 14	7.90	8.50	$8.20	7.3%	--	0.64	26
$95.00	Jul 24	2.40	2.60	$2.50	8.0%	22	0.54	116
$96.00	Jul 24	2.95	3.20	$3.08	8.1%	--	0.61	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 24	7.20	9.50	$8.35	27.5%	2	0.93	13
$79.00	Jul 24	13.80	16.30	$15.05	16.6%	1	0.93	1
$79.00	Jul 31	14.10	16.60	$15.35	16.3%	--	0.87	20
$80.00	Aug 14	13.80	16.90	$15.35	20.2%	--	0.86	10
$80.00	Jul 31	13.30	15.70	$14.50	16.6%	--	0.86	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	14.80	17.50	$16.15	16.7%	--	0.92	10
$104.00	Jul 24	8.80	11.20	$10.00	24.0%	--	0.87	10
$101.00	Jul 24	6.20	8.50	$7.35	31.3%	--	0.84	10
$102.00	Jul 24	6.60	9.40	$8.00	35.0%	--	0.82	10
$100.00	Jul 24	5.30	7.60	$6.45	35.7%	5	0.81	201

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.1K, top 502)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 24	4.50	6.50	$5.50	36.4%	502	0.83	65
$88.00	Jul 24	5.40	7.30	$6.35	29.9%	500	0.80	31
$95.00	Jul 24	1.65	2.10	$1.88	23.9%	276	0.46	137
$96.00	Jul 31	2.70	2.95	$2.83	8.8%	127	0.43	45
$99.00	Jul 24	0.60	0.85	$0.73	34.2%	52	0.22	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	0.60	0.85	$0.73	34.2%	34	0.21	173
$94.00	Jul 31	3.00	4.60	$3.80	42.1%	25	0.48	19
$95.00	Jul 24	2.40	2.60	$2.50	8.0%	22	0.54	116
$89.00	Jul 24	0.40	0.75	$0.57	61.4%	21	0.17	280
$87.00	Aug 7	1.45	2.00	$1.73	31.8%	20	0.24	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 37.4%, max 150.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 24	Aug 21	100.8%	45.7%	120.7%	5	9
$110.00	Jul 24	Aug 21	79.3%	47.0%	68.7%	10	143
$80.00	Jul 31	Aug 21	93.9%	56.2%	67.1%	--	165
$79.00	Jul 24	Aug 14	116.4%	71.8%	62.2%	2	1
$102.00	Jul 24	Aug 21	77.9%	51.6%	50.9%	5	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 24	Aug 28	186.3%	74.3%	150.8%	2	19
$81.00	Jul 24	Aug 14	136.0%	63.2%	115.1%	1	37
$87.00	Jul 24	Aug 14	89.1%	54.3%	64.1%	7	41
$88.00	Jul 24	Aug 7	84.8%	53.5%	58.3%	10	219
$85.00	Jul 24	Aug 21	83.2%	56.2%	48.2%	1	781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 22.08, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 31	$0.27	$4.73	$0.27	17.52	$105.27
$107.00	$110.00	Jul 24	$0.38	$2.62	$0.38	6.89	$107.38
$102.00	$105.00	Jul 31	$0.40	$2.60	$0.40	6.50	$102.40
$100.00	$101.00	Jul 31	$0.15	$0.85	$0.15	5.67	$100.15
$99.00	$100.00	Jul 24	$0.16	$0.84	$0.16	5.25	$99.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$82.00	Jul 24	$0.13	$2.87	$0.13	22.08	$84.87
$89.00	$88.00	Jul 31	$0.10	$0.90	$0.10	9.00	$88.90
$88.00	$87.00	Aug 7	$0.12	$0.88	$0.12	7.33	$87.88
$83.00	$80.00	Aug 21	$0.45	$2.55	$0.45	5.67	$82.55
$90.00	$89.00	Jul 24	$0.16	$0.84	$0.16	5.25	$89.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 22.33, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$79.00	$86.00	Jul 24	$6.70	$6.70	$0.30	22.33	$85.70
$88.00	$89.00	Jul 24	$0.85	$0.85	$0.15	5.67	$88.85
$79.00	$80.00	Jul 31	$0.85	$0.85	$0.15	5.67	$79.85
$80.00	$89.00	Jul 31	$7.60	$7.60	$1.40	5.43	$87.60
$102.00	$103.00	Aug 21	$0.83	$0.83	$0.17	4.88	$102.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Jul 24	$0.90	$0.90	$0.10	9.00	$100.10
$104.00	$103.00	Jul 24	$0.85	$0.85	$0.15	5.67	$103.15
$84.00	$83.00	Aug 21	$0.85	$0.85	$0.15	5.67	$83.15
$110.00	$95.00	Jul 31	$12.40	$12.40	$2.60	4.77	$97.60
$81.00	$80.00	Jul 24	$0.80	$0.80	$0.20	4.00	$80.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.99, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 24	Jul 31	$0.23	79.3%	61.5%
$79.00	Jul 24	Jul 31	$0.30	116.4%	98.2%
$102.00	Jul 24	Jul 31	$0.30	77.9%	55.3%
$105.00	Jul 24	Jul 31	$0.32	73.6%	56.2%
$101.00	Jul 24	Jul 31	$0.85	63.6%	58.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Jul 24	Jul 31	$0.10	89.1%	53.8%
$77.00	Jul 31	Aug 7	$0.15	83.5%	71.3%
$83.00	Jul 31	Aug 7	$0.18	71.2%	60.7%
$81.00	Jul 24	Aug 7	$0.27	136.0%	69.8%
$88.00	Jul 24	Jul 31	$0.27	84.8%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.64% of stock, avg 10.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$94.00	Jul 24	$2.38	$2.00	$4.38	$89.62	$98.38	4.64%
$95.00	Jul 24	$1.88	$2.50	$4.38	$90.62	$99.38	4.64%
$96.00	Jul 24	$1.48	$3.08	$4.56	$91.44	$100.56	4.83%
$92.00	Jul 24	$3.70	$1.25	$4.95	$87.05	$96.95	5.24%
$91.00	Jul 24	$4.45	$0.98	$5.43	$85.57	$96.43	5.75%
$98.00	Jul 24	$0.93	$4.50	$5.43	$92.57	$103.43	5.75%
$90.00	Jul 24	$5.20	$0.73	$5.93	$84.07	$95.93	6.28%
$89.00	Jul 24	$5.50	$0.57	$6.07	$82.93	$95.07	6.43%
$99.00	Jul 24	$0.73	$5.55	$6.28	$92.72	$105.28	6.65%
$95.00	Jul 31	$3.25	$3.75	$7.00	$88.00	$102.00	7.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.55% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$90.00	Jul 24	$0.73	$0.73	$1.46	$88.54	$100.46
$98.00	$90.00	Jul 24	$0.93	$0.73	$1.66	$88.34	$99.66
$99.00	$91.00	Jul 24	$0.73	$0.98	$1.71	$89.29	$100.71
$99.00	$88.00	Jul 24	$0.73	$0.98	$1.71	$86.29	$100.71
$97.00	$90.00	Jul 24	$1.10	$0.73	$1.83	$88.17	$98.83
$98.00	$91.00	Jul 24	$0.93	$0.98	$1.91	$89.09	$99.91
$98.00	$88.00	Jul 24	$0.93	$0.98	$1.91	$86.09	$99.91
$99.00	$92.00	Jul 24	$0.73	$1.25	$1.98	$90.02	$100.98
$97.00	$91.00	Jul 24	$1.10	$0.98	$2.08	$88.92	$99.08
$97.00	$88.00	Jul 24	$1.10	$0.98	$2.08	$85.92	$99.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 11.86, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
77/79	80/89	Jul 31	$8.30	$0.70	11.86	$70.70	$88.30
92/94	95/96	Jul 31	$1.84	$0.16	11.50	$92.16	$96.84
92/94	96/97	Jul 31	$1.83	$0.17	10.76	$92.17	$97.83
91/92	93/94	Jul 24	$0.89	$0.11	8.09	$91.11	$93.89
91/92	93/94	Jul 31	$0.88	$0.12	7.33	$91.12	$93.88
91/92	94/95	Jul 31	$0.88	$0.12	7.33	$91.12	$94.88
95/100	101/102	Aug 21	$4.37	$0.63	6.94	$95.63	$105.37
90/91	93/94	Jul 24	$0.87	$0.13	6.69	$90.13	$93.87
89/90	92/93	Jul 24	$0.86	$0.14	6.14	$89.14	$92.86
89/90	92/93	Jul 31	$0.85	$0.15	5.67	$89.15	$92.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 24	$0.08	$0.92	11.50
$99.00	$100.00	$101.00	Jul 24	$0.09	$0.91	10.11
$94.00	$95.00	$96.00	Jul 24	$0.10	$0.90	9.00
$99.00	$100.00	$101.00	Jul 31	$0.10	$0.90	9.00
$93.00	$94.00	$95.00	Jul 24	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$94.00	$95.00	$96.00	Jul 24	$0.08	$0.92	11.50
$89.00	$90.00	$91.00	Jul 24	$0.09	$0.91	10.11
$87.00	$88.00	$89.00	Aug 7	$0.20	$0.80	4.00
$90.00	$95.00	$100.00	Aug 21	$1.00	$4.00	4.00
$89.00	$90.00	$91.00	Aug 7	$0.21	$0.79	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.65, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$86.00	1:2	Jul 24	-$1.65	$5.35
$105.00	$110.00	1:2	Jul 31	-$0.06	$4.94
$105.00	$110.00	1:2	Aug 14	-$0.18	$4.82
$99.00	$105.00	1:2	Aug 28	-$1.75	$4.25
$101.00	$105.00	1:2	Aug 14	-$0.86	$3.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$1.25	$3.75
$85.00	$82.00	1:2	Jul 24	-$0.17	$2.83
$87.00	$84.00	1:2	Aug 7	-$0.53	$2.47
$100.00	$95.00	1:2	Aug 21	-$2.60	$2.40
$89.00	$85.00	1:2	Aug 21	-$1.72	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.67%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 28	$6.30	0.52	0.6%	6.67%	7.26%	--	15
$95.00	Aug 21	$5.40	0.51	0.6%	5.72%	6.31%	4	601
$99.00	Aug 28	$4.70	0.45	4.8%	4.98%	9.81%	--	23
$96.00	Aug 14	$4.30	0.48	1.6%	4.55%	6.20%	--	11
$96.00	Aug 21	$4.20	0.48	1.6%	4.45%	6.10%	52	--
$97.00	Aug 21	$4.00	0.46	2.7%	4.24%	6.95%	8	--
$97.00	Aug 14	$3.80	0.45	2.7%	4.02%	6.73%	--	42
$100.00	Aug 21	$3.40	0.38	5.9%	3.60%	9.49%	19	164
$99.00	Aug 21	$3.20	0.42	4.8%	3.39%	8.22%	2	--
$95.00	Jul 31	$3.10	0.47	0.6%	3.28%	3.88%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469

Total Puts 399

Put/Call Ratio 0.16

Net Difference 2,070

Prior's Put/Call Breakdown

Total Calls 1,278

Total Puts 553

Put/Call Ratio 0.43

Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 11,132

Total Puts 6,190

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card