Tour v531
AON
AON PLC Class A
$292.55 +2.00%
$292.50 (-0.02%)🌙
as of 10/16 10:05 PM
(10/14 18:07) ◀
|
Friday, October 16, 2026 (10:05pm)
January 2026
|
▶
◀ 10/16 22:05

Option Volume

Detail
ℹ
Current (10/16) 1,429
Calls: 1,150 (80%)
Puts: 279 (20%)
Prior (10/14) 323
Calls: 181 (56%)
Puts: 142 (44%)
Current vs Prior +342.41%
Calls: +535.36% (Calls)
Puts: +96.48% (Puts)
Prior 7-Day Total 3,898
Calls: 2,126 (55%)
Puts: 1,772 (45%)
Prior 7-Day Average 556
Calls: 303 (55%)
Puts: 253 (45%)
Current vs Prior 7-Day Avg +156.62%
Calls: +278.65%
Puts: +10.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $652.7K
Calls: $425.3K (65%)
Puts: $227.4K (35%)
Prior (10/14) $140.6K
Calls: $87.2K (62%)
Puts: $53.4K (38%)
Current vs Prior +364.10%
Calls: +387.62%
Puts: +325.70%
Prior 7-Day Total $4.07M
Calls: $1.25M (31%)
Puts: $2.81M (69%)
Prior 7-Day Average $581.1K
Calls: $179.1K (31%)
Puts: $402.0K (69%)
Current vs Prior 7-Day Avg +12.31%
Calls: +137.45%
Puts: -43.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.24
Prior (10/14) 0.78
Current vs Prior -69.08%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -75.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 5,277
Calls: 2,097 (40%)
Puts: 3,180 (60%)
Prior (10/14) 12,466
Calls: 7,366 (59%)
Puts: 5,100 (41%)
Current vs Prior -57.67%
Prior 7-Day Total 85,122
Calls: 48,677 (57%)
Puts: 36,445 (43%)
Prior 7-Day Average 12,160
Calls: 6,953 (57%)
Puts: 5,206 (43%)
Current vs Prior 7-Day Avg -56.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.50% | 10.00%3.50% | 10.00%
Prior 4.45% | 10.44%4.45% | 10.44%
Current vs Prior +124.74% | +15.24%-21.25% | -4.24%
Prior 7-Day Avg 5.40% | 10.75%5.40% | 10.75%
Current vs 7-Day Avg +84.99% | +11.93%-35.18% | -6.99%
Prior 7-Day Eod 4.45% | 10.44%4.45% | 10.44%
Current vs 7-Day Eod +124.74% | +15.24%-21.25% | -4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($425.3K). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 342% vs prior - elevated interest. Volume explosion - 157% above 7-day average (1,429 vs avg 556).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2042.3044.70$43.505.5%40.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2010.2010.80$10.505.7%150.4626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2042.3044.70$43.505.5%40.94--
$280.00Oct 1610.5013.10$11.8022.0%70.90--
$290.00Oct 160.603.60$2.10142.9%1370.85173
$280.00Nov 2017.0019.60$18.3014.2%10.68--
$290.00Nov 2012.2013.80$13.0012.3%240.54112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1616.9019.50$18.2014.3%20.99144
$300.00Oct 166.909.40$8.1530.7%10.97--
$310.00Nov 2021.1024.70$22.9015.7%20.70802

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.000.05$0.03166.7%4000.01136
$330.00Nov 200.852.35$1.6093.8%1750.1214
$300.00Nov 207.608.80$8.2014.6%1700.4140
$290.00Oct 160.603.60$2.10142.9%1370.85173
$290.00Nov 2012.2013.80$13.0012.3%240.54112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.206.90$6.5510.7%620.3345
$290.00Nov 2010.2010.80$10.505.7%150.4626
$290.00Oct 160.000.55$0.28196.4%80.19177
$270.00Nov 203.404.70$4.0532.1%50.2267
$270.00Oct 160.000.80$0.40200.0%40.06165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 278.8%, max 278.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 16Nov 20118.4%31.2%278.8%161285
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 16Nov 20118.4%31.2%278.8%23203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.89, avg 9.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$5.30$4.70$5.3068%0.89$285.30
$300.00$310.00Nov 20$2.75$7.25$2.7541%2.64$302.75
$330.00$340.00Nov 20$0.42$9.58$0.4212%22.81$330.42
$320.00$330.00Nov 20$1.20$8.80$1.2018%7.33$321.20
$290.00$300.00Nov 20$4.80$5.20$4.8054%1.08$294.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$0.15$9.85$0.1511%65.67$279.85
$280.00$270.00Nov 20$2.50$7.50$2.5032%3.00$277.50
$290.00$280.00Nov 20$3.95$6.05$3.9546%1.53$286.05
$270.00$260.00Nov 20$1.70$8.30$1.7022%4.88$268.30
$310.00$290.00Nov 20$12.40$7.60$12.4070%0.61$297.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.36, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$2.65$2.65$7.3570%0.36$312.65
$320.00$330.00Nov 20$1.20$1.20$8.8082%0.14$321.20
$330.00$340.00Nov 20$0.42$0.42$9.5888%0.04$330.42
$300.00$310.00Nov 20$2.75$2.75$7.2559%0.38$302.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$1.22$1.22$8.7886%0.14$258.78
$270.00$260.00Nov 20$1.70$1.70$8.3078%0.20$268.30
$290.00$280.00Nov 20$3.95$3.95$6.0554%0.65$286.05
$280.00$270.00Nov 20$2.50$2.50$7.5068%0.33$277.50
$280.00$270.00Oct 16$0.15$0.15$9.8589%0.02$279.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.81% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$2.10$0.28$2.38$287.62$292.380.81%
$280.00Oct 16$11.80$0.55$12.35$267.65$292.354.22%
$310.00Oct 16$0.03$18.20$18.23$291.77$328.236.23%
$290.00Nov 20$13.00$10.50$23.50$266.50$313.508.03%
$280.00Nov 20$18.30$6.55$24.85$255.15$304.858.49%
$310.00Nov 20$5.45$22.90$28.35$281.65$338.359.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.79% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Nov 20$1.18$1.13$2.31$247.69$342.31
$330.00$250.00Nov 20$1.60$1.13$2.73$247.27$332.73
$340.00$260.00Nov 20$1.18$2.35$3.53$256.47$343.53
$330.00$260.00Nov 20$1.60$2.35$3.95$256.05$333.95
$320.00$250.00Nov 20$2.80$1.13$3.93$246.07$323.93
$320.00$260.00Nov 20$2.80$2.35$5.15$254.85$325.15
$340.00$270.00Nov 20$1.18$4.05$5.23$264.77$345.23
$330.00$270.00Nov 20$1.60$4.05$5.65$264.35$335.65
$320.00$270.00Nov 20$2.80$4.05$6.85$263.15$326.85
$310.00$250.00Nov 20$5.45$1.13$6.58$243.42$316.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.63, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260310/320Nov 20$3.87$6.1357%0.63$256.13$313.87
260/270310/320Nov 20$4.35$5.6549%0.77$265.65$314.35
250/260320/330Nov 20$2.42$7.5868%0.32$257.58$322.42
250/260330/340Nov 20$1.64$8.3675%0.20$258.36$331.64
270/280310/320Nov 20$5.15$4.8538%1.06$274.85$315.15
260/270320/330Nov 20$2.90$7.1060%0.41$267.10$322.90
260/270330/340Nov 20$2.12$7.8867%0.27$267.88$332.12
270/280320/330Nov 20$3.70$6.3049%0.59$276.30$323.70
270/280330/340Nov 20$2.92$7.0856%0.41$277.08$332.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.59, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.10$9.9022%99.00
$280.00$290.00$300.00Nov 20$0.50$9.5027%19.00
$320.00$330.00$340.00Nov 20$0.78$9.2210%11.82
$310.00$320.00$330.00Nov 20$1.45$8.5518%5.90
$290.00$300.00$310.00Nov 20$2.05$7.9524%3.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$2.18$7.8280%3.59
$250.00$260.00$270.00Nov 20$0.48$9.5214%19.83
$260.00$270.00$280.00Nov 20$0.80$9.2019%11.50
$260.00$270.00$280.00Oct 16$0.15$9.856%65.67
$270.00$280.00$290.00Nov 20$1.45$8.5524%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$0.15$9.85
$290.00$300.001:2Nov 20-$3.40$6.60
$320.00$330.001:2Nov 20-$0.40$9.60
$300.00$310.001:2Nov 20-$2.70$7.30
$330.00$340.001:2Nov 20-$0.76$9.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$2.60$7.40
$280.00$270.001:2Nov 20-$1.55$8.45
$270.00$260.001:2Nov 20-$0.65$9.35
$280.00$270.001:2Oct 16-$0.25$9.75
$290.00$280.001:2Oct 16-$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.60%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$7.600.412.5%2.60%5.14%17040
$310.00Nov 20$4.600.306.0%1.57%7.54%3289
$320.00Nov 20$1.900.189.4%0.65%10.03%1225
$330.00Nov 20$0.850.1212.8%0.29%13.09%17514
$340.00Nov 20$0.400.0916.2%0.14%16.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 544 vol/day, 171 traded recently)

AON averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 04-16 call last traded $22.50 on 10/02 (now $32.40/$35.00) — try a limit near $32.40. Also watch the $290.00 04-16 call last traded $18.90 on 10/02 (now $26.80/$29.60) — try a limit near $26.80; the $280.00 12-18 call last traded $11.50 on 10/02 (now $20.80/$23.10) — try a limit near $20.80. Most tradeable put: the $290.00 11-20 put last traded $19.40 on 09/25 (now $10.20/$10.80) — try a limit near $10.50.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$0.60$3.60$2.10$1.10 10/02$0.23–$19.90$1.10173
$290.00Nov 20$12.20$13.80$13.00$5.66 10/02$5.15–$24.70$12.20112
$290.00Dec 18$15.20$17.10$16.15$10.70 09/30$7.85–$27.35$15.2026
$290.00Jan 15$18.00$21.10$19.55$10.70 10/02$10.40–$29.85$18.0022
$290.00Apr 16$26.80$29.60$28.20$18.90 10/02$17.85–$36.10$26.8051
$300.00Oct 16$0.00$0.10$0.05$0.42 10/02$0.05–$13.00$0.05--
$300.00Nov 20$7.60$8.80$8.20$4.10 10/02$2.98–$18.70$7.6040
$300.00Dec 18$9.80$13.00$11.40$6.00 10/02$5.50–$21.10$9.80--
$300.00Jan 15$13.50$16.30$14.90$7.55 10/02$7.55–$24.00$13.50132
$300.00Apr 16$22.00$24.80$23.40$15.50 10/02$14.90–$30.55$22.00--
$280.00Oct 16$10.50$13.10$11.80$2.50 10/02$1.43–$28.05$10.50--
$280.00Nov 20$17.00$19.60$18.30$8.90 10/02$7.95–$31.75$17.00--
$280.00Dec 18$20.80$23.10$21.95$11.50 10/02$11.25–$33.90$20.8013
$280.00Jan 15$23.40$26.70$25.05$15.00 10/02$13.55–$36.30$23.4076
$280.00Apr 16$32.40$35.00$33.70$22.50 10/02$21.95–$42.80$32.4049
$310.00Oct 16$0.00$0.05$0.03$0.32 09/30$0.03–$7.50$0.03136
$310.00Nov 20$4.60$6.30$5.45$2.75 10/02$1.70–$13.80$4.60289
$310.00Dec 18$7.60$8.60$8.10$4.60 10/01$3.45–$16.40$7.60--
$310.00Jan 15$9.40$12.40$10.90$5.80 10/02$5.05–$18.85$9.4026
$310.00Apr 16$17.70$20.60$19.15$12.40 10/02$11.60–$25.90$17.70245
$270.00Oct 16$20.50$23.20$21.85$6.00 10/02$5.50–$37.40$20.50--
$270.00Nov 20$24.60$27.00$25.80$13.00 10/02$12.55–$39.75$24.60--
$270.00Dec 18$27.60$30.60$29.10$16.00 10/02$15.85–$41.80$27.60--
$270.00Jan 15$30.10$33.10$31.60$19.10 10/02$18.65–$43.85$30.10--
$270.00Apr 16$37.70$41.10$39.40$26.80 10/02$26.50–$49.45$37.70--
$320.00Oct 16$0.00$0.15$0.08$0.05 09/29$0.08–$3.98$0.05--
$320.00Nov 20$1.90$3.70$2.80$1.35 10/02$1.35–$10.30$1.9025
$320.00Dec 18$4.50$5.80$5.15$4.50 09/25$2.20–$12.45$4.50202
$320.00Jan 15$6.20$9.20$7.70$5.35 10/01$3.80–$14.55$6.20240
$320.00Apr 16$14.10$16.60$15.35$11.79 10/01$9.30–$21.75$14.10--
$260.00Jan 15$37.80$41.20$39.50$25.53 09/28$24.15–$51.95$37.80--
$260.00Apr 16$44.70$47.60$46.15$67.05 09/01$31.40–$57.25$46.15--
$330.00Oct 16$0.00$0.05$0.03$0.09 09/28$0.03–$2.13$0.03--
$330.00Nov 20$0.85$2.35$1.60$0.90 10/02$0.75–$6.95$0.9014
$330.00Dec 18$2.40$4.40$3.40$3.00 09/25$1.43–$8.90$3.0029
$330.00Jan 15$4.00$6.60$5.30$3.60 10/01$2.70–$10.60$4.0043
$330.00Apr 16$11.10$13.60$12.35$7.80 10/02$7.10–$17.50$11.10--
$250.00Oct 16$40.50$43.20$41.85$20.50 10/02$20.85–$56.55$40.50--
$250.00Nov 20$42.30$44.70$43.50$33.90 09/25$24.90–$57.75$42.30--
$250.00Dec 18$43.80$46.20$45.00$52.10 09/17$27.95–$59.15$45.00--
$250.00Jan 15$45.90$48.30$47.10$31.60 09/28$30.30–$60.55$45.90--
$250.00Apr 16$52.00$54.60$53.30$39.45 09/28$37.85–$65.20$52.00--
$340.00Oct 16$0.00$0.30$0.15$0.18 10/01$0.15–$1.27$0.15--
$340.00Nov 20$0.40$1.95$1.18$1.45 09/25$0.70–$5.00$1.18--
$340.00Jan 15$2.60$4.60$3.60$2.64 09/30$1.78–$8.35$2.64--
$340.00Apr 16$8.60$10.20$9.40$6.00 10/02$5.55–$14.50$8.6036
$240.00Oct 16$50.50$53.60$52.05$33.10 09/29$30.75–$66.25$50.50--
$240.00Dec 18$52.80$55.40$54.10$36.50 10/02$35.30–$68.50$52.80--
$240.00Jan 15$54.60$57.60$56.10$42.80 10/01$37.85–$69.70$54.60--
$240.00Apr 16$59.70$63.00$61.35$49.00 09/30$44.05–$73.50$59.70--
$350.00Oct 16$0.00$2.15$1.08$0.85 10/01$0.25–$1.08$0.85--
$350.00Nov 20$0.20$2.60$1.40$1.00 09/28$0.83–$3.25$1.00--
$350.00Dec 18$0.80$1.40$1.10$2.25 09/21$0.75–$4.65$1.10--
$350.00Jan 15$0.80$3.40$2.10$1.75 10/02$1.43–$5.95$1.75--
$350.00Apr 16$6.60$8.90$7.75$6.50 09/25$4.55–$12.00$6.60--
$230.00Nov 20$61.70$64.10$62.90$43.20 10/02$42.00–$77.20$61.70--
$360.00Oct 16$0.00$1.10$0.55$0.15 09/25$0.28–$1.25$0.15--
$360.00Nov 20$0.00$2.40$1.20$0.30 09/29$0.45–$2.25$0.30--
$360.00Dec 18$0.00$2.75$1.38$1.50 09/21$1.22–$2.73$1.38--
$360.00Jan 15$0.70$2.00$1.35$1.07 09/29$0.95–$4.15$1.07--
$360.00Apr 16$4.80$6.60$5.70$4.35 09/30$3.35–$9.45$4.80--
$220.00Nov 20$71.60$74.00$72.80$55.10 09/29$51.25–$86.75$71.60--
$220.00Dec 18$71.80$74.40$73.10$53.40 10/02$52.65–$87.75$71.80--
$220.00Jan 15$73.10$76.00$74.55$61.05 09/24$54.40–$88.75$73.10--
$370.00Oct 16$0.00$0.05$0.03$0.70 09/15$0.03–$1.20$0.03--
$370.00Nov 20$0.00$2.30$1.15$1.35 09/11$0.98–$1.70$1.15--
$370.00Jan 15$0.60$1.25$0.93$1.00 10/02$0.75–$3.15$0.93--
$370.00Apr 16$3.10$5.50$4.30$13.88 09/01$2.40–$7.40$4.30--
$210.00Oct 16$80.50$83.20$81.85$89.00 09/17$60.25–$96.05$81.85--
$210.00Nov 20$80.90$84.50$82.70$148.10 08/14$61.20–$96.80$82.70--
$210.00Apr 16$85.50$88.80$87.15$69.15 09/28$67.10–$100.55$85.50--
$380.00Oct 16$0.00$2.15$1.08$0.40 09/09$1.08–$1.20$0.40--
$380.00Nov 20$0.00$1.60$0.80$1.50 09/14$0.80–$1.58$0.80--
$380.00Dec 18$0.00$2.30$1.15$1.90 09/14$1.13–$1.70$1.15--
$380.00Jan 15$0.30$2.80$1.55$0.80 09/28$0.80–$2.28$0.80--
$380.00Apr 16$1.85$4.00$2.93$2.25 10/02$2.03–$6.05$2.25--
$200.00Dec 18$91.30$94.90$93.10$73.00 10/02$71.95–$107.25$91.30--
$200.00Jan 15$92.40$96.00$94.20$72.90 10/02$72.30–$107.95$92.40--
$390.00Oct 16$0.00$2.15$1.08$0.23 09/29$0.13–$1.15$0.23--
$390.00Nov 20$0.00$2.20$1.10$1.90 09/04$1.08–$1.43$1.10--
$390.00Jan 15$0.05$2.60$1.33$0.70 10/02$0.78–$1.78$0.70--
$390.00Apr 16$1.50$3.20$2.35$6.30 09/15$1.53–$4.75$2.35--
$195.00Apr 16$99.30$102.40$100.85$85.50 09/28$79.85–$100.85$99.30--
$400.00Oct 16$0.00$0.05$0.03$0.14 09/10$0.03–$1.08$0.03--
$400.00Nov 20$0.00$2.15$1.08$5.20 08/20$1.08–$1.30$1.08--
$400.00Jan 15$0.00$2.45$1.23$1.34 10/01$0.50–$1.75$1.23--
$400.00Apr 16$0.05$2.65$1.35$2.90 09/17$1.08–$3.75$1.35--
$410.00Oct 16$0.00$2.15$1.08$0.25 09/29$0.15–$1.08$0.25--
$410.00Nov 20$0.00$2.15$1.08$4.10 08/28$1.08–$1.20$1.08--
$410.00Dec 18$0.00$2.15$1.08$0.65 09/11$0.38–$1.43$0.65--
$410.00Jan 15$0.00$2.35$1.18$1.28 09/10$0.40–$1.65$1.18--
$420.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--118
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$0.00$0.55$0.28$19.80 10/02$0.28–$20.80$0.28177
$290.00Nov 20$10.20$10.80$10.50$19.40 09/25$7.95–$25.30$10.5026
$290.00Dec 18$12.70$14.40$13.55$24.89 10/02$8.95–$26.60$13.557
$290.00Jan 15$13.50$16.70$15.10$23.78 10/01$10.65–$28.65$15.10--
$290.00Apr 16$19.90$22.30$21.10$19.00 09/18$15.05–$33.85$19.90--
$300.00Oct 16$6.90$9.40$8.15$23.20 09/30$5.80–$30.20$8.15--
$300.00Nov 20$15.20$17.30$16.25$32.90 10/02$11.85–$33.15$16.25--
$300.00Dec 18$17.90$20.20$19.05$31.21 10/02$13.15–$34.85$19.056
$300.00Jan 15$19.00$21.10$20.05$29.10 09/25$15.00–$36.05$20.05--
$300.00Apr 16$25.20$28.30$26.75$33.95 09/25$19.55–$40.65$26.75--
$280.00Oct 16$0.00$1.10$0.55$11.48 10/02$0.55–$12.35$0.55451
$280.00Nov 20$6.20$6.90$6.55$17.47 09/28$5.10–$17.85$6.5545
$280.00Dec 18$7.80$10.50$9.15$17.30 10/01$6.60–$20.30$9.1513
$280.00Jan 15$9.30$12.60$10.95$21.60 10/02$7.35–$21.95$10.9568
$280.00Apr 16$15.50$18.60$17.05$26.20 09/28$11.35–$27.75$17.0512
$310.00Oct 16$16.90$19.50$18.20$37.22 10/02$11.25–$40.45$18.20144
$310.00Nov 20$21.10$24.70$22.90$38.82 10/02$16.70–$41.75$22.90802
$310.00Dec 18$24.20$26.40$25.30$18.35 09/15$18.75–$42.75$24.20--
$310.00Jan 15$25.90$27.10$26.50$21.93 09/16$20.20–$44.15$25.90--
$310.00Apr 16$30.80$34.10$32.45$31.05 09/21$24.45–$47.95$31.05--
$270.00Oct 16$0.00$0.80$0.40$5.39 10/02$0.40–$5.80$0.40165
$270.00Nov 20$3.40$4.70$4.05$12.80 10/02$3.00–$12.40$4.0567
$270.00Dec 18$5.60$6.80$6.20$14.70 10/02$3.95–$14.35$6.2069
$270.00Jan 15$6.30$9.00$7.65$16.30 10/02$4.95–$16.65$7.65--
$270.00Apr 16$11.70$14.00$12.85$21.10 09/28$8.50–$22.45$12.8529
$320.00Oct 16$26.90$29.40$28.15$45.16 09/28$17.95–$50.35$28.15--
$320.00Nov 20$29.50$32.30$30.90$31.10 09/21$22.70–$51.40$30.90--
$320.00Dec 18$30.80$33.30$32.05$32.40 09/21$24.50–$51.45$32.05--
$320.00Jan 15$32.80$35.30$34.05$49.33 09/29$25.85–$52.65$34.05--
$320.00Apr 16$37.60$40.30$38.95$52.48 09/29$30.45–$55.80$38.95--
$260.00Oct 16$0.00$0.80$0.40$2.20 10/02$0.23–$2.40$0.40250
$260.00Nov 20$1.85$2.85$2.35$8.05 10/02$2.13–$7.70$2.35--
$260.00Dec 18$3.50$4.50$4.00$8.24 10/01$2.93–$9.80$4.00722
$260.00Jan 15$4.00$6.20$5.10$11.00 10/02$3.35–$11.80$5.1080
$260.00Apr 16$9.10$11.20$10.15$17.10 10/02$6.20–$17.70$10.15--
$330.00Oct 16$36.80$39.50$38.15$60.62 10/02$26.30–$60.25$38.15--
$330.00Nov 20$38.50$41.00$39.75$7.30 08/28$29.70–$60.85$38.50--
$330.00Dec 18$38.90$42.00$40.45$36.70 09/17$31.40–$60.90$38.90--
$330.00Jan 15$40.50$43.20$41.85$53.59 09/24$32.50–$61.35$41.8535
$330.00Apr 16$44.70$47.50$46.10$34.08 09/09$36.75–$63.95$44.70--
$250.00Oct 16$0.00$1.20$0.60$0.80 10/02$0.18–$1.58$0.60--
$250.00Nov 20$0.80$1.45$1.13$5.00 10/02$1.13–$5.20$1.13--
$250.00Dec 18$2.05$3.30$2.68$6.70 10/02$1.75–$7.20$2.68--
$250.00Jan 15$1.50$5.10$3.30$6.90 10/01$2.45–$8.35$3.30--
$250.00Apr 16$6.60$9.10$7.85$12.70 09/28$4.20–$13.50$7.85--
$340.00Oct 16$46.90$49.50$48.20$70.59 10/02$35.25–$70.60$48.20--
$340.00Nov 20$47.40$50.40$48.90$61.40 09/24$37.75–$70.40$48.90--
$340.00Jan 15$48.50$51.70$50.10$45.00 09/16$40.10–$70.75$48.50--
$240.00Oct 16$0.00$0.90$0.45$0.35 10/01$0.13–$1.23$0.35--
$240.00Nov 20$0.00$1.35$0.68$2.49 10/02$0.68–$2.88$0.68--
$240.00Dec 18$0.90$1.65$1.27$4.50 09/28$1.20–$4.45$1.276
$240.00Jan 15$1.45$3.90$2.68$5.70 10/02$1.40–$5.70$2.68--
$240.00Apr 16$4.80$6.70$5.75$9.20 10/01$3.40–$10.30$5.75--
$350.00Oct 16$57.00$59.50$58.25$72.89 10/01$45.00–$80.40$58.25--
$350.00Nov 20$57.60$60.10$58.85$73.81 10/01$46.45–$80.25$58.85--
$350.00Dec 18$56.90$60.30$58.60$45.73 09/10$47.40–$80.10$56.90--
$230.00Nov 20$0.15$2.55$1.35$1.45 09/30$0.73–$1.95$1.35--
$230.00Dec 18$0.45$1.20$0.83$2.52 10/02$0.83–$2.85$0.833
$230.00Jan 15$0.15$3.40$1.78$4.90 10/02$1.65–$3.75$1.78--
$230.00Apr 16$2.35$5.10$3.72$7.20 09/29$1.90–$7.55$3.72--
$360.00Oct 16$67.00$69.50$68.25$83.01 10/01$55.15–$90.15$68.25--
$360.00Nov 20$67.00$69.30$68.15$18.20 08/28$55.50–$90.10$67.00--
$360.00Jan 15$67.10$70.30$68.70$64.43 09/18$56.65–$90.45$67.10--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/25$0.08–$1.13$0.10--
$220.00Nov 20$0.00$2.35$1.18$0.70 09/28$0.70–$1.75$0.70--
$220.00Dec 18$0.20$0.90$0.55$1.52 10/02$0.55–$2.15$0.553
$220.00Jan 15$0.00$3.10$1.55$3.80 10/02$1.50–$2.78$1.55--
$220.00Apr 16$2.00$3.30$2.65$4.94 09/29$1.23–$5.55$2.65--
$370.00Oct 16$76.90$79.40$78.15$93.04 10/01$65.10–$100.65$78.15--
$370.00Apr 16$78.00$80.90$79.45$91.80 09/24$67.85–$100.70$79.45--
$210.00Nov 20$0.00$0.40$0.20$0.50 09/28$0.20–$1.40$0.20--
$210.00Apr 16$0.40$2.95$1.68$1.60 09/21$0.85–$3.53$1.60--
$200.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.05–$1.08$0.05--
$390.00Jan 15$96.20$99.70$97.95$44.20 08/05$85.05–$120.35$96.20--
$195.00Jan 15$0.00$2.50$1.25$0.51 09/17$0.55–$1.50$0.51--
$195.00Apr 16$0.45$1.45$0.95$2.05 09/28$0.95–$2.25$0.95--
$190.00Apr 16$0.05$1.30$0.68$1.35 10/01$0.68–$1.85$0.68--
$400.00Oct 16$106.90$109.40$108.15$105.55 09/21$95.15–$130.15$106.90--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$0.38–$1.25$0.20--
$480.00Oct 16$186.80$189.50$188.15$142.80 08/31$175.00–$210.15$186.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150
Total Puts 279
Put/Call Ratio 0.24
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 142
Put/Call Ratio 0.78
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 2,126
Total Puts 1,772
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All