Tour v526
AON
AON PLC A
$332.05 -6.57%
(8/31 10:20) ◀
|
Monday, August 31, 2026 (10:25am)
January 2026
|
▶ (8/31 10:30)
◀ 8/31 10:25 ▶

Option Volume

Detail
ℹ
Current (08/31 10:25am) 301
Calls: 112 (37%)
Puts: 189 (63%)
Prior --
Calls: 474 (64%)
Puts: 271 (36%)
Current vs Prior +0.00%
Calls: -76.37% (Calls)
Puts: -30.26% (Puts)
Prior 7-Day Total 2,485
Calls: 1,346 (54%)
Puts: 1,139 (46%)
Prior 7-Day Average 355
Calls: 192 (54%)
Puts: 162 (46%)
Current vs Prior 7-Day Avg -15.21%
Calls: -41.75%
Puts: +16.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:25am) $263.9K
Calls: $95.6K (36%)
Puts: $168.3K (64%)
Prior --
Calls: $248.8K (53%)
Puts: $216.8K (47%)
Current vs Prior +0.00%
Calls: -61.57%
Puts: -22.37%
Prior 7-Day Total $2.15M
Calls: $1.16M (54%)
Puts: $991.8K (46%)
Prior 7-Day Average $307.0K
Calls: $165.3K (54%)
Puts: $141.7K (46%)
Current vs Prior 7-Day Avg -14.03%
Calls: -42.16%
Puts: +18.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:25am) 1.69
Prior 1.00
Current vs Prior +68.75%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +55.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:25am) 7,713
Calls: 4,846 (63%)
Puts: 2,867 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 51,992
Calls: 31,435 (60%)
Puts: 20,557 (40%)
Prior 7-Day Average 7,427
Calls: 4,490 (60%)
Puts: 2,936 (40%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.14% | 8.76%
Prior 6.72% | 9.03%
Current vs Prior -8.52% | -2.99%
Prior 7-Day Avg 7.85% | 10.26%
Current vs 7-Day Avg -21.73% | -14.56%
Prior 7-Day Eod 6.72% | 9.03%
Current vs 7-Day Eod -8.52% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.71% | 18.55%
Calls: 25.81% | 18.31%
Puts: 21.62% | 18.79%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior -14.71% | -2.62%
Prior 7-Day Avg 21.33% | 14.06%
Calls: 19.71% | 13.88%
Puts: 22.96% | 14.24%
Current vs 7-Day Avg +11.14% | +31.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($168.3K). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (4,846 calls vs 2,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 3.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1886.4089.60$88.003.6%10.92--
$390.00Sep 1856.4059.40$57.905.2%10.92--
$380.00Sep 1846.4049.50$47.956.5%--0.9118
$370.00Sep 1836.5039.30$37.907.4%--0.9770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1836.5039.30$37.907.4%--0.9770
$420.00Sep 1886.4089.60$88.003.6%10.92--
$390.00Sep 1856.4059.40$57.905.2%10.92--
$360.00Sep 1826.8029.70$28.2510.3%--0.9153
$380.00Sep 1846.4049.50$47.956.5%--0.9118

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 130, top 62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 183.705.70$4.7042.6%70.3618
$360.00Sep 180.501.30$0.9088.9%40.10142
$350.00Sep 181.002.05$1.5368.6%10.1758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 185.506.70$6.1019.7%620.4328
$290.00Sep 180.202.05$1.13163.7%150.0720
$310.00Sep 180.851.80$1.3371.4%150.1210
$320.00Sep 182.253.50$2.8843.4%150.2498
$280.00Sep 180.000.20$0.10200.0%50.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 18.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.10$9.90$0.109%99.00$380.10
$350.00$360.00Sep 18$0.63$9.37$0.6317%14.87$350.63
$360.00$370.00Sep 18$0.45$9.55$0.4510%21.22$360.45
$340.00$350.00Sep 18$3.17$6.83$3.1736%2.15$343.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$5.00$5.00$5.0064%1.00$335.00
$310.00$300.00Sep 18$0.75$9.25$0.7512%12.33$309.25
$320.00$310.00Sep 18$1.55$8.45$1.5524%5.45$318.45
$330.00$320.00Sep 18$3.22$6.78$3.2244%2.11$326.78
$290.00$280.00Sep 18$1.03$8.97$1.037%8.71$288.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.11, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$3.17$3.17$6.8364%0.46$343.17
$360.00$370.00Sep 18$0.45$0.45$9.5590%0.05$360.45
$350.00$360.00Sep 18$0.63$0.63$9.3783%0.07$350.63
$380.00$390.00Sep 18$0.10$0.10$9.9091%0.01$380.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$1.03$1.03$8.9793%0.11$288.97
$330.00$320.00Sep 18$3.22$3.22$6.7856%0.47$326.78
$320.00$310.00Sep 18$1.55$1.55$8.4576%0.18$318.45
$310.00$300.00Sep 18$0.75$0.75$9.2588%0.08$309.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.76% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$4.70$11.10$15.80$324.20$355.804.76%
$350.00Sep 18$1.53$18.90$20.43$329.57$370.436.15%
$360.00Sep 18$0.90$28.25$29.15$330.85$389.158.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.45% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Sep 18$0.90$0.58$1.48$298.52$361.48
$390.00$300.00Sep 18$1.15$0.58$1.73$298.27$391.73
$380.00$300.00Sep 18$1.25$0.58$1.83$298.17$381.83
$360.00$290.00Sep 18$0.90$1.13$2.03$287.97$362.03
$360.00$310.00Sep 18$0.90$1.33$2.23$307.77$362.23
$390.00$290.00Sep 18$1.15$1.13$2.28$287.72$392.28
$350.00$300.00Sep 18$1.53$0.58$2.11$297.89$352.11
$380.00$290.00Sep 18$1.25$1.13$2.38$287.62$382.38
$390.00$310.00Sep 18$1.15$1.33$2.48$307.52$392.48
$380.00$310.00Sep 18$1.25$1.33$2.58$307.42$382.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.17, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290360/370Sep 18$1.48$8.5283%0.17$288.52$361.48
280/290380/390Sep 18$1.13$8.8784%0.13$288.87$381.13
280/290350/360Sep 18$1.66$8.3476%0.20$288.34$351.66
300/310360/370Sep 18$1.20$8.8078%0.14$308.80$361.20
300/310380/390Sep 18$0.85$9.1579%0.09$309.15$380.85
310/320360/370Sep 18$2.00$8.0066%0.25$318.00$362.00
300/310350/360Sep 18$1.38$8.6270%0.16$308.62$351.38
310/320380/390Sep 18$1.65$8.3567%0.20$318.35$381.65
310/320350/360Sep 18$2.18$7.8258%0.28$317.82$352.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.62, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.18$9.8213%54.56
$380.00$390.00$400.00Sep 18$0.08$9.922%124.00
$340.00$350.00$360.00Sep 18$2.54$7.4627%2.94
$360.00$370.00$380.00Sep 18$1.25$8.751%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.78$8.2240%4.62
$350.00$360.00$370.00Sep 18$0.30$9.7013%32.33
$300.00$310.00$320.00Sep 18$0.80$9.2019%11.50
$310.00$320.00$330.00Sep 18$1.67$8.3331%4.99
$340.00$350.00$360.00Sep 18$1.55$8.4527%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.27$9.73
$360.00$370.001:2Sep 18$0.00$10.00
$380.00$390.001:2Sep 18-$1.05$8.95
$400.00$410.001:2Sep 18-$1.03$8.97
$390.00$400.001:2Sep 18-$1.11$8.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$3.30$6.70
$340.00$330.001:2Sep 18-$1.10$8.90
$280.00$270.001:2Sep 18-$0.16$9.84
$420.00$390.001:2Sep 18-$27.80$2.20
$360.00$350.001:2Sep 18-$9.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.11%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$3.700.362.4%1.11%3.51%718
$350.00Sep 18$1.000.175.4%0.30%5.71%158
$360.00Sep 18$0.500.108.4%0.15%8.57%4142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 250 vol/day, 133 traded recently)

AON averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $164.70 on 07/29 (now $154.30/$157.90) — try a limit near $156.10. Also watch the $210.00 11-20 call last traded $148.10 on 08/14 (now $145.30/$149.30) — try a limit near $147.30; the $240.00 09-18 call last traded $124.70 on 07/29 (now $114.50/$118.00) — try a limit near $116.25. Most tradeable put: the $440.00 01-15 put last traded $78.60 on 07/29 (now $82.90/$86.70) — try a limit near $82.90.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$4.70$7.90$6.30$7.20 08/28$3.53–$16.45$6.30142
$360.00Oct 16$9.60$11.70$10.65$11.70 08/28$8.00–$20.50$10.65396
$360.00Nov 20$15.00$18.60$16.80$14.50 08/27$13.20–$20.50$15.001
$360.00Jan 15$21.10$24.30$22.70$23.54 08/21$18.70–$30.25$22.7075
$350.00Sep 18$10.00$12.50$11.25$8.80 08/27$7.25–$22.00$10.0058
$350.00Oct 16$15.60$18.20$16.90$24.20 08/03$11.95–$26.00$16.90159
$350.00Nov 20$20.30$23.70$22.00$26.42 08/11$17.20–$25.60$22.001
$350.00Jan 15$26.30$29.40$27.85$29.50 08/13$22.85–$35.25$27.85138
$350.00Apr 16$34.40$38.00$36.20$36.90 08/20$32.25–$36.20$36.201
$370.00Sep 18$1.20$4.40$2.80$3.10 08/28$1.55–$11.70$2.80171
$370.00Oct 16$6.40$9.40$7.90$7.50 08/28$4.90–$15.75$7.50107
$370.00Nov 20$10.80$13.60$12.20$12.80 08/26$10.00–$16.10$12.2011
$370.00Jan 15$16.30$19.60$17.95$20.30 08/12$15.25–$25.30$17.95180
$340.00Sep 18$17.10$20.40$18.75$14.10 08/18$12.30–$28.55$17.1018
$340.00Oct 16$22.10$24.90$23.50$23.50 08/20$16.40–$32.25$23.50104
$340.00Nov 20$26.60$29.90$28.25$32.10 08/11$22.20–$31.70$28.251
$340.00Jan 15$32.30$35.30$33.80$38.25 08/11$27.85–$41.90$33.8016
$340.00Apr 16$40.20$44.00$42.10$41.90 08/21$37.80–$42.10$41.908
$380.00Sep 18$1.05$1.80$1.43$1.10 08/28$0.68–$8.45$1.10153
$380.00Oct 16$3.80$6.30$5.05$4.70 08/28$3.00–$12.05$4.70159
$380.00Nov 20$7.50$11.50$9.50$10.60 08/25$7.40–$12.75$9.501
$380.00Jan 15$13.60$16.10$14.85$12.30 08/27$12.00–$21.10$13.60502
$330.00Sep 18$25.50$28.60$27.05$21.92 08/18$18.65–$36.25$25.501
$330.00Oct 16$29.90$32.70$31.30--$22.90–$39.55$29.9078
$330.00Nov 20$34.00$36.80$35.40$34.75 08/12$27.70–$38.75$34.751
$330.00Jan 15$38.80$42.40$40.60$51.60 07/07$33.45–$48.90$40.604
$330.00Apr 16$46.50$50.00$48.25$48.56 08/20$43.75–$48.25$48.252
$390.00Sep 18$0.00$2.55$1.27$1.00 08/21$0.50–$5.80$1.0063
$390.00Oct 16$2.30$3.80$3.05$1.50 08/28$2.20–$9.30$2.30358
$390.00Nov 20$5.30$9.40$7.35$6.14 08/19$5.20–$9.95$6.149
$390.00Jan 15$10.70$13.20$11.95$11.83 08/21$9.80–$17.60$11.83182
$320.00Oct 16$38.50$41.50$40.00$38.50 08/21$30.10–$47.50$38.5071
$320.00Jan 15$46.10$49.80$47.95$46.90 08/20$39.80–$55.95$46.904
$400.00Sep 18$0.05$2.30$1.17$0.20 08/27$0.43–$3.68$0.2086
$400.00Oct 16$1.40$2.70$2.05$2.70 08/28$1.48–$6.05$2.05346
$400.00Nov 20$3.50$6.80$5.15$5.20 08/20$3.55–$7.75$5.1512
$400.00Jan 15$8.20$10.60$9.40$9.14 08/28$7.35–$14.40$9.14208
$400.00Apr 16$15.60$17.20$16.40$16.45 08/28$13.80–$16.75$16.40--
$310.00Oct 16$47.50$50.20$48.85$56.90 07/14$38.15–$55.90$48.8582
$410.00Sep 18$0.00$2.20$1.10$2.20 08/03$1.10–$2.63$1.10165
$410.00Oct 16$0.80$2.00$1.40$1.25 08/21$1.02–$4.83$1.25115
$410.00Nov 20$2.50$5.80$4.15$4.10 08/28$2.85–$6.05$4.103
$410.00Jan 15$5.90$8.90$7.40$11.99 08/06$5.55–$11.95$7.40103
$300.00Oct 16$56.60$60.00$58.30$65.30 07/14$47.05–$64.85$58.3057
$420.00Sep 18$0.00$2.15$1.08$2.15 07/14$1.08–$1.80$1.08156
$420.00Oct 16$0.00$2.60$1.30$1.50 08/13$1.02–$3.25$1.3022
$420.00Jan 15$4.00$7.60$5.80$5.30 08/18$4.35–$9.75$5.30123
$290.00Sep 18$64.40$68.20$66.30$77.10 07/29$54.95–$72.30$66.301
$290.00Oct 16$66.30$69.70$68.00$74.60 07/14$56.35–$74.15$68.001
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.48$1.081
$430.00Oct 16$0.00$2.35$1.18$1.20 08/12$1.18–$2.45$1.185
$430.00Jan 15$2.65$6.40$4.53$8.60 08/05$3.40–$8.00$4.5340
$280.00Oct 16$76.00$79.50$77.75$91.00 07/29$66.15–$83.60$77.751
$440.00Oct 16$0.00$2.25$1.13$0.95 08/10$1.13–$2.05$0.9510
$440.00Jan 15$1.60$5.40$3.50$9.10 07/29$2.55–$6.50$3.5048
$270.00Oct 16$85.80$89.40$87.60$96.50 07/29$75.80–$93.35$87.601
$450.00Oct 16$0.00$2.20$1.10$1.05 08/06$1.10–$1.75$1.053
$450.00Nov 20$0.00$3.10$1.55$2.00 08/11$1.40–$2.30$1.552
$450.00Jan 15$0.75$4.50$2.63$3.30 08/14$2.05–$5.30$2.639
$260.00Jan 15$98.80$102.50$100.65$111.00 07/29$88.95–$106.10$100.652
$460.00Oct 16$0.00$2.15$1.08--$1.08–$1.60--1
$460.00Nov 20$0.00$2.55$1.27$1.55 08/11$1.27–$1.95$1.271
$460.00Jan 15$0.50$4.00$2.25$2.55 08/14$1.88–$4.25$2.259
$250.00Jan 15$108.10$112.00$110.05$120.30 07/29$98.60–$115.80$110.052
$250.00Apr 16$111.50$115.00$113.25$109.68 08/20$107.10–$113.25$111.502
$470.00Oct 16$0.00$2.15$1.08--$1.08–$1.43--6
$470.00Jan 15$0.05$3.50$1.78$6.00 07/28$1.10–$3.35$1.782
$240.00Sep 18$114.50$118.00$116.25$124.70 07/29$104.20–$121.80$116.251
$240.00Oct 16$115.10$119.10$117.10--$105.05–$122.65$115.102
$240.00Jan 15$117.70$121.50$119.60$116.18 08/20$108.00–$124.95$117.702
$480.00Oct 16$0.00$2.15$1.08--$1.08–$1.33--1
$480.00Jan 15$0.00$3.20$1.60$2.60 08/03$0.80–$2.65$1.601
$230.00Oct 16$125.20$129.10$127.15--$114.85–$132.50$125.201
$490.00Oct 16$0.00$2.15$1.08--$0.38–$1.25--1
$490.00Jan 15$0.00$2.90$1.45$1.90 08/07$0.80–$2.20$1.453
$210.00Nov 20$145.30$149.30$147.30$148.10 08/14$135.10–$148.95$147.301
$200.00Sep 18$154.30$157.90$156.10$164.70 07/29$144.00–$161.40$156.101
$195.00Oct 16$159.80$163.70$161.75--$149.55–$167.15$159.802
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$7.70$10.10$8.90$11.03 08/14$8.90–$19.35$8.9053
$360.00Oct 16$11.90$14.50$13.20$18.00 08/17$13.20–$21.80$13.2047
$360.00Nov 20$16.10$20.00$18.05$18.20 08/28$18.05–$26.70$18.051
$360.00Jan 15$20.10$23.20$21.65$24.88 08/21$21.65–$30.40$21.6534
$350.00Sep 18$3.60$4.90$4.25$5.20 08/25$4.25–$12.35$4.2582
$350.00Oct 16$7.90$9.60$8.75$8.90 08/28$8.75–$15.60$8.7564
$350.00Nov 20$11.70$15.40$13.55$16.40 08/27$13.55–$20.85$13.553
$350.00Jan 15$15.40$19.10$17.25$21.30 07/24$17.25–$24.10$17.252
$370.00Sep 18$14.50$17.60$16.05$18.98 08/05$16.05–$27.35$16.0570
$370.00Oct 16$18.00$20.20$19.10$22.80 08/06$19.10–$29.65$19.101
$370.00Jan 15$25.50$29.10$27.30$28.70 07/31$27.30–$36.40$27.3019
$340.00Sep 18$0.95$4.00$2.48$4.50 08/27$2.48–$7.05$2.4894
$340.00Oct 16$4.60$6.30$5.45$6.30 08/28$5.45–$10.40$5.4555
$340.00Nov 20$8.40$10.20$9.30$9.78 08/28$9.30–$15.65$9.301
$340.00Jan 15$11.50$14.70$13.10$17.00 08/12$13.10–$18.90$13.1041
$380.00Sep 18$24.60$26.60$25.60$25.51 07/31$25.25–$37.00$25.5118
$380.00Oct 16$25.60$28.40$27.00$25.60 07/27$27.00–$38.20$25.6019
$380.00Jan 15$32.00$35.50$33.75$34.50 07/31$33.75–$44.05$33.7518
$330.00Sep 18$0.65$1.90$1.27$2.66 08/28$1.27–$4.53$1.2728
$330.00Oct 16$2.40$4.20$3.30$2.23 08/28$3.30–$6.75$2.4050
$330.00Nov 20$5.70$8.30$7.00$7.30 08/28$7.00–$11.35$7.001
$330.00Jan 15$8.30$11.70$10.00$11.75 08/21$10.00–$14.60$10.0029
$390.00Sep 18$32.70$35.50$34.10$34.70 07/31$32.65–$46.75$34.10--
$390.00Oct 16$34.00$37.10$35.55$34.69 07/31$35.40–$47.20$34.6922
$390.00Jan 15$39.40$42.00$40.70$44.20 08/05$40.70–$51.80$40.7052
$320.00Sep 18$0.00$0.90$0.45$0.58 08/28$0.45–$2.98$0.45100
$320.00Oct 16$1.30$2.45$1.88$2.10 08/28$1.88–$4.85$1.88548
$320.00Nov 20$3.30$6.40$4.85$5.50 08/28$4.85–$7.95$4.85--
$320.00Jan 15$6.00$9.30$7.65$9.00 08/20$7.65–$11.25$7.6521
$400.00Sep 18$42.30$46.20$44.25$41.95 07/31$41.70–$56.20$42.30--
$400.00Jan 15$47.30$50.80$49.05$36.50 07/28$48.65–$60.20$47.304
$310.00Sep 18$0.00$0.50$0.25$0.14 08/28$0.25–$2.38$0.146
$310.00Oct 16$0.00$1.95$0.98$1.90 08/27$0.98–$3.73$0.98152
$310.00Nov 20$2.25$4.10$3.18$4.10 08/28$3.18–$5.60$3.185
$310.00Jan 15$4.10$7.10$5.60$6.66 08/14$5.60–$8.35$5.6080
$310.00Apr 16$8.30$11.20$9.75$10.10 08/21$9.75–$11.40$9.751
$300.00Sep 18$0.00$2.25$1.13$2.05 07/24$0.65–$1.60$1.138
$300.00Oct 16$0.05$1.90$0.98$1.53 08/13$0.90–$2.75$0.98672
$300.00Nov 20$1.00$3.00$2.00$3.00 08/28$2.00–$3.65$2.007
$300.00Jan 15$2.55$5.90$4.22$5.50 08/13$4.22–$6.60$4.2214
$290.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.33–$1.38$0.4520
$290.00Oct 16$0.00$2.75$1.38$0.95 08/14$0.90–$2.17$0.9586
$290.00Nov 20$0.35$3.60$1.98$1.80 08/28$1.88–$2.63$1.80--
$290.00Jan 15$1.60$4.80$3.20$4.50 07/28$3.13–$5.30$3.2017
$280.00Oct 16$0.00$2.55$1.27$0.60 08/13$1.27–$2.10$0.6083
$280.00Jan 15$0.80$4.50$2.65$2.50 08/26$2.38–$4.08$2.5011
$440.00Jan 15$82.90$86.70$84.80$78.60 07/29$81.30–$96.95$82.902
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.88–$1.18$0.8026
$270.00Oct 16$0.00$2.45$1.23--$1.23–$1.60--26
$270.00Nov 20$0.00$3.00$1.50$0.97 08/27$0.98–$1.67$0.971
$270.00Jan 15$0.35$4.20$2.28$3.10 07/15$1.17–$3.15$2.2864
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.08–$1.13$0.584
$260.00Oct 16$0.00$0.45$0.23$0.25 08/27$0.23–$0.95$0.2367
$260.00Nov 20$0.10$2.80$1.45$0.70 08/20$1.38–$1.60$0.701
$260.00Jan 15$0.05$3.30$1.67$1.60 07/29$1.38–$2.53$1.601
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$0.90–$1.88$1.651
$240.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.60–$1.10$0.451
$240.00Oct 16$0.00$2.25$1.13--$1.10–$1.30--2
$240.00Jan 15$0.00$2.95$1.48$1.40 07/14$1.08–$1.70$1.402
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.00$2.75$1.38$1.48 08/12$0.73–$1.55$1.382
$490.00Oct 16$132.90$136.40$134.65$135.60 07/23$129.60–$146.65$134.65--
$220.00Oct 16$0.00$2.20$1.10--$1.08–$1.18--2
$220.00Jan 15$0.00$2.60$1.30$1.10 07/06$1.02–$1.43$1.102
$210.00Oct 16$0.00$2.20$1.10--$1.08–$1.15--4
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.013
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$1.10$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 189
Put/Call Ratio 1.69
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 271
Put/Call Ratio 1.00
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 1,346
Total Puts 1,139
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All