Tour v526
AON
AON PLC A
$330.28 -7.07%
(8/31 10:35) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:00 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 428
Calls: 182 (43%)
Puts: 246 (57%)
Prior --
Calls: 474 (64%)
Puts: 271 (36%)
Current vs Prior +0.00%
Calls: -61.60% (Calls)
Puts: -9.23% (Puts)
Prior 7-Day Total 2,739
Calls: 1,448 (53%)
Puts: 1,291 (47%)
Prior 7-Day Average 391
Calls: 206 (53%)
Puts: 184 (47%)
Current vs Prior 7-Day Avg +9.38%
Calls: -12.02%
Puts: +33.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $335.8K
Calls: $123.4K (37%)
Puts: $212.5K (63%)
Prior --
Calls: $248.8K (53%)
Puts: $216.8K (47%)
Current vs Prior +0.00%
Calls: -50.43%
Puts: -1.99%
Prior 7-Day Total $2.30M
Calls: $1.20M (52%)
Puts: $1.10M (48%)
Prior 7-Day Average $328.1K
Calls: $171.6K (52%)
Puts: $156.5K (48%)
Current vs Prior 7-Day Avg +2.36%
Calls: -28.10%
Puts: +35.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 1.35
Prior 1.00
Current vs Prior +35.16%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +21.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 7,713
Calls: 4,846 (63%)
Puts: 2,867 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 51,992
Calls: 31,435 (60%)
Puts: 20,557 (40%)
Prior 7-Day Average 7,427
Calls: 4,490 (60%)
Puts: 2,936 (40%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.30% | 8.67%
Prior 6.72% | 9.03%
Current vs Prior -6.22% | -3.98%
Prior 7-Day Avg 7.85% | 10.26%
Current vs 7-Day Avg -19.77% | -15.43%
Prior 7-Day Eod 6.72% | 9.03%
Current vs 7-Day Eod -6.22% | -3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 15.32%
Calls: 26.83% | 11.76%
Puts: 23.81% | 18.87%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior -8.92% | -19.58%
Prior 7-Day Avg 21.33% | 14.06%
Calls: 19.71% | 13.88%
Puts: 22.96% | 14.24%
Current vs 7-Day Avg +18.69% | +8.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($212.5K). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (4,846 calls vs 2,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1857.9060.90$59.405.1%10.92--
$380.00Sep 1847.9051.60$49.757.4%--0.9118
$370.00Sep 1837.9041.00$39.457.9%--0.9570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 187.109.30$8.2026.8%20.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1837.9041.00$39.457.9%--0.9570
$360.00Sep 1828.5031.60$30.0510.3%--0.9253
$390.00Sep 1857.9060.90$59.405.1%10.92--
$380.00Sep 1847.9051.60$49.757.4%--0.9118
$350.00Sep 1819.4022.10$20.7513.0%10.8482

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 174, top 97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 182.905.40$4.1560.2%80.3318
$360.00Sep 180.400.95$0.6880.9%50.08142
$330.00Sep 187.109.30$8.2026.8%20.521
$350.00Sep 181.102.05$1.5860.1%10.1658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 186.407.70$7.0518.4%970.4828
$310.00Sep 181.102.25$1.6868.5%180.1510
$290.00Sep 180.152.30$1.22176.2%160.0820
$320.00Sep 182.653.90$3.2838.1%160.2898
$280.00Sep 180.000.20$0.10200.0%60.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 54.56, avg 15.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$0.28$9.72$0.288%34.71$360.28
$330.00$340.00Sep 18$4.05$5.95$4.0552%1.47$334.05
$350.00$360.00Sep 18$0.90$9.10$0.9016%10.11$350.90
$340.00$350.00Sep 18$2.57$7.43$2.5733%2.89$342.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$0.18$9.82$0.1815%54.56$309.82
$300.00$290.00Sep 18$0.28$9.72$0.2811%34.71$299.72
$340.00$330.00Sep 18$5.55$4.45$5.5567%0.80$334.45
$320.00$310.00Sep 18$1.60$8.40$1.6028%5.25$318.40
$330.00$320.00Sep 18$3.77$6.23$3.7748%1.65$326.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.13, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$2.57$2.57$7.4367%0.35$342.57
$350.00$360.00Sep 18$0.90$0.90$9.1084%0.10$350.90
$360.00$370.00Sep 18$0.28$0.28$9.7292%0.03$360.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$1.12$1.12$8.8892%0.13$288.88
$330.00$320.00Sep 18$3.77$3.77$6.2352%0.61$326.23
$320.00$310.00Sep 18$1.60$1.60$8.4072%0.19$318.40
$300.00$290.00Sep 18$0.28$0.28$9.7289%0.03$299.72
$310.00$300.00Sep 18$0.18$0.18$9.8285%0.02$309.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.62% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$8.20$7.05$15.25$314.75$345.254.62%
$340.00Sep 18$4.15$12.60$16.75$323.25$356.755.07%
$350.00Sep 18$1.58$20.75$22.33$327.67$372.336.76%
$360.00Sep 18$0.68$30.05$30.73$329.27$390.739.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.58% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Sep 18$0.68$1.22$1.90$288.10$361.90
$360.00$300.00Sep 18$0.68$1.50$2.18$297.82$362.18
$390.00$290.00Sep 18$1.13$1.22$2.35$287.65$392.35
$380.00$290.00Sep 18$1.15$1.22$2.37$287.63$382.37
$360.00$310.00Sep 18$0.68$1.68$2.36$307.64$362.36
$380.00$300.00Sep 18$1.15$1.50$2.65$297.35$382.65
$390.00$300.00Sep 18$1.13$1.50$2.63$297.37$392.63
$390.00$310.00Sep 18$1.13$1.68$2.81$307.19$392.81
$380.00$310.00Sep 18$1.15$1.68$2.83$307.17$382.83
$350.00$290.00Sep 18$1.58$1.22$2.80$287.20$352.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.16, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290360/370Sep 18$1.40$8.6084%0.16$288.60$361.40
280/290340/350Sep 18$3.69$6.3159%0.58$286.31$343.69
280/290350/360Sep 18$2.02$7.9876%0.25$287.98$352.02
290/300360/370Sep 18$0.56$9.4481%0.06$299.44$360.56
290/300340/350Sep 18$2.85$7.1556%0.40$297.15$342.85
290/300350/360Sep 18$1.18$8.8273%0.13$298.82$351.18
310/320360/370Sep 18$1.88$8.1265%0.23$318.12$361.88
300/310360/370Sep 18$0.46$9.5477%0.05$309.54$360.46
310/320340/350Sep 18$4.17$5.8340%0.72$315.83$344.17
310/320350/360Sep 18$2.50$7.5056%0.33$317.50$352.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.76, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.48$8.5236%5.76
$350.00$360.00$370.00Sep 18$0.62$9.3812%15.13
$340.00$350.00$360.00Sep 18$1.67$8.3325%4.99
$360.00$370.00$380.00Sep 18$1.03$8.970%8.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.78$8.2240%4.62
$350.00$360.00$370.00Sep 18$0.10$9.9011%99.00
$340.00$350.00$360.00Sep 18$1.15$8.8525%7.70
$310.00$320.00$330.00Sep 18$2.17$7.8333%3.61
$330.00$340.00$350.00Sep 18$2.60$7.4036%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$0.10$9.90
$360.00$370.001:2Sep 18-$0.12$9.88
$380.00$390.001:2Sep 18-$1.11$8.89
$370.00$380.001:2Sep 18-$1.90$8.10
$340.00$350.001:2Sep 18$0.99$9.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$1.50$8.50
$350.00$340.001:2Sep 18-$4.45$5.55
$320.00$310.001:2Sep 18-$0.08$9.92
$280.00$270.001:2Sep 18-$0.16$9.84
$300.00$290.001:2Sep 18-$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$2.900.332.9%0.88%3.82%818
$350.00Sep 18$1.100.166.0%0.33%6.30%158
$360.00Sep 18$0.400.089.0%0.12%9.12%5142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 250 vol/day, 133 traded recently)

AON averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $164.70 on 07/29 (now $154.30/$157.90) — try a limit near $156.10. Also watch the $210.00 11-20 call last traded $148.10 on 08/14 (now $145.30/$149.30) — try a limit near $147.30; the $240.00 09-18 call last traded $124.70 on 07/29 (now $114.50/$118.00) — try a limit near $116.25. Most tradeable put: the $440.00 01-15 put last traded $78.60 on 07/29 (now $82.90/$86.70) — try a limit near $82.90.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$4.70$7.90$6.30$7.20 08/28$3.53–$16.45$6.30142
$360.00Oct 16$9.60$11.70$10.65$11.70 08/28$8.00–$20.50$10.65396
$360.00Nov 20$15.00$18.60$16.80$14.50 08/27$13.20–$20.50$15.001
$360.00Jan 15$21.10$24.30$22.70$23.54 08/21$18.70–$30.25$22.7075
$350.00Sep 18$10.00$12.50$11.25$8.80 08/27$7.25–$22.00$10.0058
$350.00Oct 16$15.60$18.20$16.90$24.20 08/03$11.95–$26.00$16.90159
$350.00Nov 20$20.30$23.70$22.00$26.42 08/11$17.20–$25.60$22.001
$350.00Jan 15$26.30$29.40$27.85$29.50 08/13$22.85–$35.25$27.85138
$350.00Apr 16$34.40$38.00$36.20$36.90 08/20$32.25–$36.20$36.201
$370.00Sep 18$1.20$4.40$2.80$3.10 08/28$1.55–$11.70$2.80171
$370.00Oct 16$6.40$9.40$7.90$7.50 08/28$4.90–$15.75$7.50107
$370.00Nov 20$10.80$13.60$12.20$12.80 08/26$10.00–$16.10$12.2011
$370.00Jan 15$16.30$19.60$17.95$20.30 08/12$15.25–$25.30$17.95180
$340.00Sep 18$17.10$20.40$18.75$14.10 08/18$12.30–$28.55$17.1018
$340.00Oct 16$22.10$24.90$23.50$23.50 08/20$16.40–$32.25$23.50104
$340.00Nov 20$26.60$29.90$28.25$32.10 08/11$22.20–$31.70$28.251
$340.00Jan 15$32.30$35.30$33.80$38.25 08/11$27.85–$41.90$33.8016
$340.00Apr 16$40.20$44.00$42.10$41.90 08/21$37.80–$42.10$41.908
$380.00Sep 18$1.05$1.80$1.43$1.10 08/28$0.68–$8.45$1.10153
$380.00Oct 16$3.80$6.30$5.05$4.70 08/28$3.00–$12.05$4.70159
$380.00Nov 20$7.50$11.50$9.50$10.60 08/25$7.40–$12.75$9.501
$380.00Jan 15$13.60$16.10$14.85$12.30 08/27$12.00–$21.10$13.60502
$330.00Sep 18$25.50$28.60$27.05$21.92 08/18$18.65–$36.25$25.501
$330.00Oct 16$29.90$32.70$31.30--$22.90–$39.55$29.9078
$330.00Nov 20$34.00$36.80$35.40$34.75 08/12$27.70–$38.75$34.751
$330.00Jan 15$38.80$42.40$40.60$51.60 07/07$33.45–$48.90$40.604
$330.00Apr 16$46.50$50.00$48.25$48.56 08/20$43.75–$48.25$48.252
$390.00Sep 18$0.00$2.55$1.27$1.00 08/21$0.50–$5.80$1.0063
$390.00Oct 16$2.30$3.80$3.05$1.50 08/28$2.20–$9.30$2.30358
$390.00Nov 20$5.30$9.40$7.35$6.14 08/19$5.20–$9.95$6.149
$390.00Jan 15$10.70$13.20$11.95$11.83 08/21$9.80–$17.60$11.83182
$320.00Oct 16$38.50$41.50$40.00$38.50 08/21$30.10–$47.50$38.5071
$320.00Jan 15$46.10$49.80$47.95$46.90 08/20$39.80–$55.95$46.904
$400.00Sep 18$0.05$2.30$1.17$0.20 08/27$0.43–$3.68$0.2086
$400.00Oct 16$1.40$2.70$2.05$2.70 08/28$1.48–$6.05$2.05346
$400.00Nov 20$3.50$6.80$5.15$5.20 08/20$3.55–$7.75$5.1512
$400.00Jan 15$8.20$10.60$9.40$9.14 08/28$7.35–$14.40$9.14208
$400.00Apr 16$15.60$17.20$16.40$16.45 08/28$13.80–$16.75$16.40--
$310.00Oct 16$47.50$50.20$48.85$56.90 07/14$38.15–$55.90$48.8582
$410.00Sep 18$0.00$2.20$1.10$2.20 08/03$1.10–$2.63$1.10165
$410.00Oct 16$0.80$2.00$1.40$1.25 08/21$1.02–$4.83$1.25115
$410.00Nov 20$2.50$5.80$4.15$4.10 08/28$2.85–$6.05$4.103
$410.00Jan 15$5.90$8.90$7.40$11.99 08/06$5.55–$11.95$7.40103
$300.00Oct 16$56.60$60.00$58.30$65.30 07/14$47.05–$64.85$58.3057
$420.00Sep 18$0.00$2.15$1.08$2.15 07/14$1.08–$1.80$1.08156
$420.00Oct 16$0.00$2.60$1.30$1.50 08/13$1.02–$3.25$1.3022
$420.00Jan 15$4.00$7.60$5.80$5.30 08/18$4.35–$9.75$5.30123
$290.00Sep 18$64.40$68.20$66.30$77.10 07/29$54.95–$72.30$66.301
$290.00Oct 16$66.30$69.70$68.00$74.60 07/14$56.35–$74.15$68.001
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.48$1.081
$430.00Oct 16$0.00$2.35$1.18$1.20 08/12$1.18–$2.45$1.185
$430.00Jan 15$2.65$6.40$4.53$8.60 08/05$3.40–$8.00$4.5340
$280.00Oct 16$76.00$79.50$77.75$91.00 07/29$66.15–$83.60$77.751
$440.00Oct 16$0.00$2.25$1.13$0.95 08/10$1.13–$2.05$0.9510
$440.00Jan 15$1.60$5.40$3.50$9.10 07/29$2.55–$6.50$3.5048
$270.00Oct 16$85.80$89.40$87.60$96.50 07/29$75.80–$93.35$87.601
$450.00Oct 16$0.00$2.20$1.10$1.05 08/06$1.10–$1.75$1.053
$450.00Nov 20$0.00$3.10$1.55$2.00 08/11$1.40–$2.30$1.552
$450.00Jan 15$0.75$4.50$2.63$3.30 08/14$2.05–$5.30$2.639
$260.00Jan 15$98.80$102.50$100.65$111.00 07/29$88.95–$106.10$100.652
$460.00Oct 16$0.00$2.15$1.08--$1.08–$1.60--1
$460.00Nov 20$0.00$2.55$1.27$1.55 08/11$1.27–$1.95$1.271
$460.00Jan 15$0.50$4.00$2.25$2.55 08/14$1.88–$4.25$2.259
$250.00Jan 15$108.10$112.00$110.05$120.30 07/29$98.60–$115.80$110.052
$250.00Apr 16$111.50$115.00$113.25$109.68 08/20$107.10–$113.25$111.502
$470.00Oct 16$0.00$2.15$1.08--$1.08–$1.43--6
$470.00Jan 15$0.05$3.50$1.78$6.00 07/28$1.10–$3.35$1.782
$240.00Sep 18$114.50$118.00$116.25$124.70 07/29$104.20–$121.80$116.251
$240.00Oct 16$115.10$119.10$117.10--$105.05–$122.65$115.102
$240.00Jan 15$117.70$121.50$119.60$116.18 08/20$108.00–$124.95$117.702
$480.00Oct 16$0.00$2.15$1.08--$1.08–$1.33--1
$480.00Jan 15$0.00$3.20$1.60$2.60 08/03$0.80–$2.65$1.601
$230.00Oct 16$125.20$129.10$127.15--$114.85–$132.50$125.201
$490.00Oct 16$0.00$2.15$1.08--$0.38–$1.25--1
$490.00Jan 15$0.00$2.90$1.45$1.90 08/07$0.80–$2.20$1.453
$210.00Nov 20$145.30$149.30$147.30$148.10 08/14$135.10–$148.95$147.301
$200.00Sep 18$154.30$157.90$156.10$164.70 07/29$144.00–$161.40$156.101
$195.00Oct 16$159.80$163.70$161.75--$149.55–$167.15$159.802
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$7.70$10.10$8.90$11.03 08/14$8.90–$19.35$8.9053
$360.00Oct 16$11.90$14.50$13.20$18.00 08/17$13.20–$21.80$13.2047
$360.00Nov 20$16.10$20.00$18.05$18.20 08/28$18.05–$26.70$18.051
$360.00Jan 15$20.10$23.20$21.65$24.88 08/21$21.65–$30.40$21.6534
$350.00Sep 18$3.60$4.90$4.25$5.20 08/25$4.25–$12.35$4.2582
$350.00Oct 16$7.90$9.60$8.75$8.90 08/28$8.75–$15.60$8.7564
$350.00Nov 20$11.70$15.40$13.55$16.40 08/27$13.55–$20.85$13.553
$350.00Jan 15$15.40$19.10$17.25$21.30 07/24$17.25–$24.10$17.252
$370.00Sep 18$14.50$17.60$16.05$18.98 08/05$16.05–$27.35$16.0570
$370.00Oct 16$18.00$20.20$19.10$22.80 08/06$19.10–$29.65$19.101
$370.00Jan 15$25.50$29.10$27.30$28.70 07/31$27.30–$36.40$27.3019
$340.00Sep 18$0.95$4.00$2.48$4.50 08/27$2.48–$7.05$2.4894
$340.00Oct 16$4.60$6.30$5.45$6.30 08/28$5.45–$10.40$5.4555
$340.00Nov 20$8.40$10.20$9.30$9.78 08/28$9.30–$15.65$9.301
$340.00Jan 15$11.50$14.70$13.10$17.00 08/12$13.10–$18.90$13.1041
$380.00Sep 18$24.60$26.60$25.60$25.51 07/31$25.25–$37.00$25.5118
$380.00Oct 16$25.60$28.40$27.00$25.60 07/27$27.00–$38.20$25.6019
$380.00Jan 15$32.00$35.50$33.75$34.50 07/31$33.75–$44.05$33.7518
$330.00Sep 18$0.65$1.90$1.27$2.66 08/28$1.27–$4.53$1.2728
$330.00Oct 16$2.40$4.20$3.30$2.23 08/28$3.30–$6.75$2.4050
$330.00Nov 20$5.70$8.30$7.00$7.30 08/28$7.00–$11.35$7.001
$330.00Jan 15$8.30$11.70$10.00$11.75 08/21$10.00–$14.60$10.0029
$390.00Sep 18$32.70$35.50$34.10$34.70 07/31$32.65–$46.75$34.10--
$390.00Oct 16$34.00$37.10$35.55$34.69 07/31$35.40–$47.20$34.6922
$390.00Jan 15$39.40$42.00$40.70$44.20 08/05$40.70–$51.80$40.7052
$320.00Sep 18$0.00$0.90$0.45$0.58 08/28$0.45–$2.98$0.45100
$320.00Oct 16$1.30$2.45$1.88$2.10 08/28$1.88–$4.85$1.88548
$320.00Nov 20$3.30$6.40$4.85$5.50 08/28$4.85–$7.95$4.85--
$320.00Jan 15$6.00$9.30$7.65$9.00 08/20$7.65–$11.25$7.6521
$400.00Sep 18$42.30$46.20$44.25$41.95 07/31$41.70–$56.20$42.30--
$400.00Jan 15$47.30$50.80$49.05$36.50 07/28$48.65–$60.20$47.304
$310.00Sep 18$0.00$0.50$0.25$0.14 08/28$0.25–$2.38$0.146
$310.00Oct 16$0.00$1.95$0.98$1.90 08/27$0.98–$3.73$0.98152
$310.00Nov 20$2.25$4.10$3.18$4.10 08/28$3.18–$5.60$3.185
$310.00Jan 15$4.10$7.10$5.60$6.66 08/14$5.60–$8.35$5.6080
$310.00Apr 16$8.30$11.20$9.75$10.10 08/21$9.75–$11.40$9.751
$300.00Sep 18$0.00$2.25$1.13$2.05 07/24$0.65–$1.60$1.138
$300.00Oct 16$0.05$1.90$0.98$1.53 08/13$0.90–$2.75$0.98672
$300.00Nov 20$1.00$3.00$2.00$3.00 08/28$2.00–$3.65$2.007
$300.00Jan 15$2.55$5.90$4.22$5.50 08/13$4.22–$6.60$4.2214
$290.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.33–$1.38$0.4520
$290.00Oct 16$0.00$2.75$1.38$0.95 08/14$0.90–$2.17$0.9586
$290.00Nov 20$0.35$3.60$1.98$1.80 08/28$1.88–$2.63$1.80--
$290.00Jan 15$1.60$4.80$3.20$4.50 07/28$3.13–$5.30$3.2017
$280.00Oct 16$0.00$2.55$1.27$0.60 08/13$1.27–$2.10$0.6083
$280.00Jan 15$0.80$4.50$2.65$2.50 08/26$2.38–$4.08$2.5011
$440.00Jan 15$82.90$86.70$84.80$78.60 07/29$81.30–$96.95$82.902
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.88–$1.18$0.8026
$270.00Oct 16$0.00$2.45$1.23--$1.23–$1.60--26
$270.00Nov 20$0.00$3.00$1.50$0.97 08/27$0.98–$1.67$0.971
$270.00Jan 15$0.35$4.20$2.28$3.10 07/15$1.17–$3.15$2.2864
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.08–$1.13$0.584
$260.00Oct 16$0.00$0.45$0.23$0.25 08/27$0.23–$0.95$0.2367
$260.00Nov 20$0.10$2.80$1.45$0.70 08/20$1.38–$1.60$0.701
$260.00Jan 15$0.05$3.30$1.67$1.60 07/29$1.38–$2.53$1.601
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$0.90–$1.88$1.651
$240.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.60–$1.10$0.451
$240.00Oct 16$0.00$2.25$1.13--$1.10–$1.30--2
$240.00Jan 15$0.00$2.95$1.48$1.40 07/14$1.08–$1.70$1.402
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.00$2.75$1.38$1.48 08/12$0.73–$1.55$1.382
$490.00Oct 16$132.90$136.40$134.65$135.60 07/23$129.60–$146.65$134.65--
$220.00Oct 16$0.00$2.20$1.10--$1.08–$1.18--2
$220.00Jan 15$0.00$2.60$1.30$1.10 07/06$1.02–$1.43$1.102
$210.00Oct 16$0.00$2.20$1.10--$1.08–$1.15--4
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.013
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$1.10$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 246
Put/Call Ratio 1.35
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 271
Put/Call Ratio 1.00
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 1,448
Total Puts 1,291
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All