NEW Tour v264
APD
AIR PRODS & CHEMS IN
$314.19 +2.54%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 572
Calls: 239 (42%)
Puts: 333 (58%)
Prior (07/01) 4,022
Calls: 2,212 (55%)
Puts: 1,810 (45%)
Current vs Prior -85.78%
Calls: -89.20% (Calls)
Puts: -81.60% (Puts)
Prior 7-Day Total 13,390
Calls: 6,471 (48%)
Puts: 6,919 (52%)
Prior 7-Day Average 1,912
Calls: 924 (48%)
Puts: 988 (52%)
Current vs Prior 7-Day Avg -70.10%
Calls: -74.15%
Puts: -66.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $583.8K
Calls: $431.0K (74%)
Puts: $152.8K (26%)
Prior (07/01) $5.39M
Calls: $4.95M (92%)
Puts: $438.3K (8%)
Current vs Prior -89.16%
Calls: -91.29%
Puts: -65.14%
Prior 7-Day Total $10.97M
Calls: $7.32M (67%)
Puts: $3.66M (33%)
Prior 7-Day Average $1.57M
Calls: $1.05M (67%)
Puts: $522.3K (33%)
Current vs Prior 7-Day Avg -62.76%
Calls: -58.77%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.39
Prior (07/01) 0.82
Current vs Prior +70.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +91.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 25,561
Calls: 13,095 (51%)
Puts: 12,466 (49%)
Prior (07/01) 26,227
Calls: 13,059 (50%)
Puts: 13,168 (50%)
Current vs Prior -2.54%
Prior 7-Day Total 124,142
Calls: 65,918 (53%)
Puts: 58,224 (47%)
Prior 7-Day Average 17,734
Calls: 9,416 (53%)
Puts: 8,317 (47%)
Current vs Prior 7-Day Avg +44.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.76% | 10.23%
Prior 5.92% | 10.67%
Current vs Prior -2.75% | -4.12%
Prior 7-Day Avg 6.82% | 10.93%
Current vs 7-Day Avg -15.56% | -6.39%
Prior 7-Day Eod 5.92% | 10.67%
Current vs 7-Day Eod -2.75% | -4.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 12.37%
Calls: 16.63% | 10.75%
Puts: 15.29% | 13.98%
Current vs 7-Day Avg -37.80% | +15.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($431.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1733.2035.30$34.256.1%40.901.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1733.2035.30$34.256.1%40.901.8K
$290.00Jul 1722.9026.40$24.6514.2%20.86486
$300.00Jul 1714.1016.80$15.4517.5%60.82391
$310.00Jul 177.4010.00$8.7029.9%260.62884
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 177.3011.50$9.4044.7%690.65--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 265, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 177.4010.00$8.7029.9%260.62884
$320.00Jul 171.604.90$3.25101.5%110.3544
$300.00Jul 1714.1016.80$15.4517.5%60.82391
$280.00Jul 1733.2035.30$34.256.1%40.901.8K
$290.00Jul 1722.9026.40$24.6514.2%20.86486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 172.555.80$4.1877.8%860.3812
$320.00Jul 177.3011.50$9.4044.7%690.65--
$280.00Jul 170.002.60$1.30200.0%300.09319
$230.00Jul 170.050.65$0.35171.4%110.027
$270.00Jul 170.050.75$0.40175.0%70.04959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 8.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$2.37$7.63$2.373.22$322.37
$310.00$320.00Jul 17$5.45$4.55$5.450.83$315.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.30$9.70$0.3032.33$289.70
$240.00$230.00Jul 17$0.80$9.20$0.8011.50$239.20
$280.00$270.00Jul 17$0.90$9.10$0.9010.11$279.10
$310.00$300.00Jul 17$2.65$7.35$2.652.77$307.35
$320.00$310.00Jul 17$5.22$4.78$5.220.92$314.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 4.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$9.60$9.60$0.4024.00$289.60
$290.00$300.00Jul 17$9.20$9.20$0.8011.50$299.20
$300.00$310.00Jul 17$6.75$6.75$3.252.08$306.75
$310.00$320.00Jul 17$5.45$5.45$4.551.20$315.45
$320.00$330.00Jul 17$2.37$2.37$7.630.31$322.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$5.22$5.22$4.781.09$314.78
$310.00$300.00Jul 17$2.65$2.65$7.350.36$307.35
$280.00$270.00Jul 17$0.90$0.90$9.100.10$279.10
$240.00$230.00Jul 17$0.80$0.80$9.200.09$239.20
$290.00$280.00Jul 17$0.30$0.30$9.700.03$289.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.03% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$3.25$9.40$12.65$307.35$332.654.03%
$310.00Jul 17$8.70$4.18$12.88$297.12$322.884.10%
$300.00Jul 17$15.45$1.53$16.98$283.02$316.985.40%
$290.00Jul 17$24.65$1.60$26.25$263.75$316.258.35%
$280.00Jul 17$34.25$1.30$35.55$244.45$315.5511.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.68% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Jul 17$0.88$1.25$2.13$257.87$332.13
$330.00$280.00Jul 17$0.88$1.30$2.18$277.82$332.18
$400.00$260.00Jul 17$1.08$1.25$2.33$257.67$402.33
$400.00$280.00Jul 17$1.08$1.30$2.38$277.62$402.38
$330.00$300.00Jul 17$0.88$1.53$2.41$297.59$332.41
$330.00$290.00Jul 17$0.88$1.60$2.48$287.52$332.48
$400.00$300.00Jul 17$1.08$1.53$2.61$297.39$402.61
$400.00$290.00Jul 17$1.08$1.60$2.68$287.32$402.68
$320.00$260.00Jul 17$3.25$1.25$4.50$255.50$324.50
$320.00$280.00Jul 17$3.25$1.30$4.55$275.45$324.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.26, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280300/310Jul 17$7.65$2.353.26$272.35$307.65
230/240300/310Jul 17$7.55$2.453.08$232.45$307.55
280/290300/310Jul 17$7.05$2.952.39$282.95$307.05
270/280310/320Jul 17$6.35$3.651.74$273.65$316.35
230/240310/320Jul 17$6.25$3.751.67$233.75$316.25
280/290310/320Jul 17$5.75$4.251.35$284.25$315.75
300/310320/330Jul 17$5.02$4.981.01$304.98$325.02
270/280320/330Jul 17$3.27$6.730.49$276.73$323.27
230/240320/330Jul 17$3.17$6.830.46$236.83$323.17
280/290320/330Jul 17$2.67$7.330.36$287.33$322.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.40$9.6024.00
$300.00$310.00$320.00Jul 17$1.30$8.706.69
$290.00$300.00$310.00Jul 17$2.45$7.553.08
$310.00$320.00$330.00Jul 17$3.08$6.922.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.55$8.455.45
$260.00$270.00$280.00Jul 17$1.75$8.254.71
$300.00$310.00$320.00Jul 17$2.57$7.432.89
$290.00$300.00$310.00Jul 17$2.72$7.282.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$400.001:2Jul 17-$1.28$68.72
$300.00$310.001:2Jul 17-$1.95$8.05
$290.00$300.001:2Jul 17-$6.25$3.75
$320.00$330.001:2Jul 17$1.49$8.51
$310.00$320.001:2Jul 17$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$1.00$9.00
$250.00$240.001:2Jul 17-$1.08$8.92
$260.00$250.001:2Jul 17-$1.19$8.81
$300.00$290.001:2Jul 17-$1.67$8.33
$230.00$220.001:2Jul 17-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$1.600.351.9%0.51%2.36%1144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 826 vol/day, 161 traded recently)

APD averages only 826 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 03-19 call last traded $64.60 on 05/19 (now $80.50/$83.60) — try a limit near $80.50. Also watch the $230.00 12-18 call last traded $58.90 on 06/22 (now $86.60/$90.00) — try a limit near $86.60; the $240.00 12-18 call last traded $48.80 on 06/23 (now $77.50/$80.70) — try a limit near $77.50. Most tradeable put: the $330.00 01-15 put last traded $57.84 on 06/01 (now $31.00/$33.90) — try a limit near $32.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$7.40$10.00$8.70$0.32 06/26$0.25–$8.70$7.40884
$310.00Aug 21$14.30$17.90$16.10$2.88 06/26$2.10–$16.10$14.30197
$310.00Sep 18$17.40$20.30$18.85$3.30 06/26$2.88–$18.85$17.40279
$310.00Dec 18$25.50$29.70$27.60$9.95 06/26$7.55–$27.60$25.50159
$310.00Jan 15$27.20$29.70$28.45$11.50 06/24$9.45–$28.45$27.20182
$310.00Mar 19$32.20$35.40$33.80$15.10 06/24$12.70–$33.80$32.2052
$310.00Jun 17$38.00$43.00$40.50$22.10 06/23$17.50–$40.50$38.009
$320.00Jul 17$1.60$4.90$3.25$0.05 06/24$0.20–$3.25$1.6044
$320.00Aug 21$9.30$12.00$10.65$2.15 06/26$1.30–$10.65$9.3046
$320.00Sep 18$12.20$15.60$13.90$2.96 06/26$1.93–$13.90$12.20391
$320.00Dec 18$20.50$24.30$22.40$8.20 06/25$5.80–$22.40$20.50183
$320.00Jan 15$22.20$24.80$23.50$8.30 06/24$6.60–$23.50$22.2086
$320.00Mar 19$27.30$30.10$28.70$13.40 06/25$10.15–$28.70$27.3017
$320.00Jun 17$33.00$36.50$34.75$18.80 06/23$14.70–$34.75$33.006
$300.00Jul 17$14.10$16.80$15.45$0.65 06/26$0.53–$15.45$14.10391
$300.00Aug 21$20.50$24.00$22.25$5.00 06/26$3.33–$22.25$20.50467
$300.00Sep 18$23.70$26.80$25.25$7.80 06/25$4.85–$25.25$23.70142
$300.00Dec 18$31.40$34.10$32.75$14.03 06/26$10.50–$32.75$31.4080
$300.00Jan 15$32.60$35.60$34.10$16.40 06/23$11.65–$34.10$32.6077
$300.00Mar 19$37.70$40.40$39.05$18.36 06/26$15.80–$39.05$37.7032
$300.00Jun 17$43.00$48.00$45.50$24.40 06/25$21.00–$45.50$43.007
$330.00Jul 17$0.00$1.75$0.88$0.05 06/22$0.18–$1.50$0.0533
$330.00Aug 21$6.00$7.90$6.95$2.28 06/24$1.27–$6.95$6.00255
$330.00Sep 18$7.90$11.20$9.55$2.60 06/23$0.93–$9.55$7.90403
$330.00Dec 18$16.30$19.00$17.65$5.60 06/26$3.78–$17.65$16.30172
$330.00Jan 15$17.50$20.80$19.15$7.26 06/25$5.10–$19.15$17.50135
$330.00Mar 19$23.00$25.80$24.40$14.72 06/04$8.15–$24.40$23.0014
$330.00Jun 17$28.50$32.50$30.50$16.00 06/23$12.25–$30.50$28.503
$290.00Jul 17$22.90$26.40$24.65$2.25 06/26$1.42–$24.65$22.90486
$290.00Aug 21$28.00$31.40$29.70$7.65 06/26$6.05–$29.70$28.00108
$290.00Sep 18$30.80$33.90$32.35$9.50 06/26$7.20–$32.35$30.8081
$290.00Dec 18$37.80$40.40$39.10$19.87 06/22$13.85–$39.10$37.8051
$290.00Jan 15$39.00$42.00$40.50$17.85 06/24$14.70–$40.50$39.00186
$290.00Mar 19$43.50$47.30$45.40$26.75 06/04$19.45–$45.40$43.508
$340.00Jul 17$0.00$2.50$1.25$0.88 06/24$0.18–$1.30$0.884
$340.00Aug 21$3.00$6.00$4.50$0.75 06/25$0.50–$4.50$3.0093
$340.00Sep 18$5.10$8.10$6.60$1.99 06/22$1.50–$6.60$5.10227
$340.00Dec 18$12.40$15.10$13.75$4.20 06/24$3.25–$13.75$12.4048
$340.00Jan 15$13.60$16.80$15.20$6.24 06/15$4.20–$15.20$13.6084
$340.00Mar 19$19.00$22.00$20.50$9.25 06/23$6.50–$20.50$19.005
$280.00Jul 17$33.20$35.30$34.25$4.96 06/26$2.78–$34.25$33.201.8K
$280.00Aug 21$36.30$39.20$37.75$11.80 06/26$8.20–$37.75$36.30468
$280.00Sep 18$38.50$42.00$40.25$17.10 06/17$10.70–$40.25$38.50175
$280.00Dec 18$45.00$48.40$46.70$28.30 06/05$17.15–$46.70$45.009
$280.00Jan 15$46.20$49.30$47.75$24.75 06/18$18.90–$47.75$46.2043
$280.00Mar 19$50.00$54.30$52.15$31.30 06/11$23.35–$52.15$50.003
$280.00Jun 17$55.00$60.00$57.50$32.75 06/25$28.50–$57.50$55.0011
$350.00Jul 17$0.00$1.50$0.75$0.20 06/10$0.23–$0.75$0.209
$350.00Aug 21$2.00$3.70$2.85$0.50 06/22$0.28–$2.85$2.0039
$350.00Sep 18$2.70$6.00$4.35$0.73 06/25$0.65–$4.35$2.70157
$350.00Dec 18$9.20$12.00$10.60$3.30 06/24$2.38–$10.60$9.20214
$350.00Jan 15$10.70$14.40$12.55$4.23 06/24$3.05–$12.55$10.7087
$350.00Mar 19$15.50$18.50$17.00$9.10 06/22$4.95–$17.00$15.50326
$350.00Jun 17$21.00$24.50$22.75--$22.75–$22.75—$21.001
$270.00Jul 17$42.40$45.80$44.10$11.66 06/25$6.35–$44.10$42.404
$270.00Aug 21$45.20$48.60$46.90$18.30 06/18$13.15–$46.90$45.204
$270.00Sep 18$47.10$50.40$48.75$22.80 06/17$15.25–$48.75$47.1058
$270.00Dec 18$52.30$56.30$54.30$28.10 06/15$21.70–$54.30$52.3032
$270.00Jan 15$53.40$57.10$55.25$30.00 06/24$23.45–$55.25$53.40170
$270.00Mar 19$57.00$61.20$59.10$31.80 06/26$28.15–$59.10$57.008
$360.00Jul 17$0.00$2.25$1.13$0.45 05/18$0.38–$1.70$0.455
$360.00Aug 21$1.20$3.70$2.45$0.70 06/10$0.33–$2.45$1.2013
$360.00Sep 18$2.10$4.20$3.15$0.88 06/22$0.57–$3.15$2.10716
$360.00Dec 18$6.60$10.30$8.45$4.31 06/12$2.05–$8.45$6.6076
$360.00Jan 15$8.20$11.10$9.65$2.75 06/25$2.35–$9.65$8.2018
$360.00Mar 19$12.50$15.60$14.05$7.30 06/09$3.80–$14.05$12.505
$360.00Jun 17$18.00$21.30$19.65--$19.65–$19.65—$18.002
$260.00Jul 17$52.40$56.00$54.20$27.50 06/04$13.45–$54.20$52.403
$260.00Aug 21$54.40$57.70$56.05$28.80 06/05$19.00–$56.05$54.401
$260.00Sep 18$56.00$59.60$57.80$26.80 06/08$21.40–$57.80$56.0012
$260.00Dec 18$60.30$63.90$62.10$35.85 05/29$27.65–$62.10$60.309
$260.00Jan 15$61.20$64.40$62.80$34.50 06/25$29.15–$62.80$61.20478
$260.00Mar 19$64.50$67.50$66.00$38.60 06/10$32.90–$66.00$64.501
$260.00Jun 17$68.50$72.00$70.25--$53.40–$70.25$68.501
$370.00Sep 18$0.05$4.50$2.28$1.83 05/14$0.60–$2.35$1.8326
$370.00Dec 18$4.50$8.50$6.50$2.30 06/18$1.48–$6.50$4.5021
$370.00Jan 15$7.30$8.70$8.00$2.30 06/24$1.38–$8.00$7.30711
$370.00Mar 19$10.00$14.00$12.00$5.40 06/12$2.95–$12.00$10.00103
$370.00Aug 21$0.55$3.30$1.92--$1.92–$1.92—$0.5530
$370.00Jun 17$15.00$18.40$16.70--$16.70–$16.70—$15.002
$250.00Jul 17$62.30$65.40$63.85$31.18 06/18$21.95–$63.85$62.302
$250.00Sep 18$65.50$69.20$67.35--$28.00–$67.35$65.5015
$250.00Dec 18$68.80$71.80$70.30$40.70 06/18$34.00–$70.30$68.8010
$250.00Jan 15$69.50$72.70$71.10$41.50 06/16$35.15–$71.10$69.5031
$250.00Mar 19$72.50$75.60$74.05$46.92 05/29$39.15–$74.05$72.505
$380.00Sep 18$0.00$3.60$1.80--$1.30–$2.10--6
$380.00Dec 18$3.00$6.90$4.95--$3.05–$4.95$3.005
$380.00Jan 15$3.90$7.20$5.55--$3.05–$5.55$3.90356
$380.00Mar 19$8.00$11.90$9.95--$5.20–$9.95$8.005
$240.00Sep 18$75.00$77.90$76.45--$35.95–$76.45$75.001
$240.00Dec 18$77.50$80.70$79.10$48.80 06/23$40.85–$79.10$77.509
$240.00Jan 15$78.20$81.60$79.90$49.25 06/17$41.90–$79.90$78.2026
$240.00Mar 19$80.50$83.60$82.05$64.60 05/19$45.50–$82.05$80.509
$390.00Aug 21$0.00$1.50$0.75--$0.75–$0.75--4
$390.00Sep 18$0.00$3.30$1.65--$1.65–$2.00--2
$390.00Dec 18$2.15$5.90$4.03--$3.03–$4.03$2.151
$390.00Jan 15$3.80$5.20$4.50--$3.35–$4.50$3.804
$230.00Sep 18$84.70$87.50$86.10--$44.70–$86.10$84.703
$230.00Dec 18$86.60$90.00$88.30$58.90 06/22$48.40–$88.30$86.6027
$230.00Jan 15$87.10$90.40$88.75--$49.35–$88.75$87.1051
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$11.00$14.90$12.95$34.50 06/24$12.95–$41.20$12.9555
$310.00Jan 15$19.30$23.50$21.40$29.10 05/11$21.40–$45.50$21.408
$310.00Mar 19$24.00$27.40$25.70$32.00 05/06$25.70–$48.00$25.703
$310.00Dec 18$19.10$22.00$20.55--$20.55–$30.70$19.102
$310.00Jul 17$2.55$5.80$4.18--$4.18–$4.18—$2.5512
$320.00Sep 18$16.70$19.80$18.25$26.60 05/11$18.25–$50.45$18.2577
$320.00Dec 18$22.90$26.80$24.85$45.70 06/23$24.85–$52.75$24.853
$320.00Jan 15$25.20$28.40$26.80--$26.80–$53.45$25.202
$320.00Mar 19$29.00$32.00$30.50$37.40 05/06$30.50–$55.45$30.502
$300.00Jul 17$0.40$2.65$1.53$19.81 06/22$1.53–$30.25$1.5389
$300.00Aug 21$6.00$8.60$7.30$22.00 06/12$7.30–$31.85$7.3034
$300.00Sep 18$7.30$11.50$9.40$19.57 05/18$9.40–$32.75$9.40120
$300.00Dec 18$14.20$17.80$16.00$30.40 06/22$16.00–$37.05$16.0043
$300.00Jan 15$16.10$19.20$17.65$23.48 05/12$17.65–$38.10$17.6563
$300.00Mar 19$18.50$23.00$20.75$34.10 06/23$20.75–$40.95$20.7516
$300.00Jun 17$22.50$27.50$25.00$39.00 06/23$25.00–$45.00$25.001
$330.00Jan 15$31.00$33.90$32.45$57.84 06/01$32.45–$61.85$32.453
$290.00Jul 17$0.00$3.20$1.60$12.27 06/22$1.60–$20.75$1.6066
$290.00Aug 21$2.80$5.60$4.20$18.00 06/25$4.20–$23.85$4.2029
$290.00Sep 18$5.30$8.50$6.90$18.70 06/17$6.90–$24.75$6.90111
$290.00Dec 18$10.80$14.00$12.40$24.80 06/04$12.40–$30.00$12.4080
$290.00Jan 15$12.90$15.50$14.20$29.40 06/09$14.20–$31.50$14.20155
$290.00Mar 19$14.90$19.10$17.00$31.90 06/24$17.00–$34.50$17.0016
$340.00Sep 18$29.30$32.80$31.05--$31.05–$69.95$29.302
$280.00Jul 17$0.00$2.60$1.30$7.60 06/26$0.53–$12.70$1.30319
$280.00Aug 21$2.50$3.80$3.15$13.60 06/26$3.15–$17.00$3.15775
$280.00Sep 18$3.20$5.50$4.35$14.30 06/26$4.35–$18.55$4.35241
$280.00Dec 18$7.90$11.10$9.50$16.40 05/18$9.50–$23.90$9.5082
$280.00Jan 15$9.50$12.80$11.15$20.40 06/22$11.15–$25.55$11.1551
$280.00Mar 19$11.50$15.70$13.60$25.40 06/24$13.60–$28.65$13.60119
$270.00Jul 17$0.05$0.75$0.40$3.70 06/26$0.40–$6.75$0.40959
$270.00Aug 21$1.30$4.10$2.70$8.80 06/26$2.70–$11.60$2.7083
$270.00Sep 18$1.85$3.40$2.63$9.10 06/17$2.63–$12.90$2.63156
$270.00Dec 18$5.60$8.60$7.10$15.23 06/25$7.10–$19.00$7.1094
$270.00Jan 15$7.50$9.70$8.60$15.70 06/22$8.60–$20.10$8.6075
$270.00Mar 19$8.70$13.00$10.85$21.17 06/18$10.85–$23.50$10.85201
$270.00Jun 17$12.50$16.00$14.25$23.70 06/23$14.25–$27.75$14.2510
$260.00Jul 17$0.00$2.50$1.25$1.54 06/26$1.25–$3.72$1.25727
$260.00Aug 21$0.90$2.65$1.78$5.20 06/26$1.78–$7.40$1.782.6K
$260.00Sep 18$1.15$2.70$1.93$6.60 06/26$1.93–$9.55$1.93187
$260.00Dec 18$3.90$6.50$5.20$11.40 06/25$5.20–$14.40$5.20421
$260.00Jan 15$5.70$7.50$6.60$13.00 06/25$6.60–$15.90$6.60157
$260.00Mar 19$7.70$9.90$8.80$17.04 06/18$8.80–$18.95$8.8013
$260.00Jun 17$10.00$13.10$11.55$19.80 06/23$11.55–$23.00$11.556
$250.00Jul 17$0.05$2.40$1.22$0.50 06/26$0.55–$2.03$0.50183
$250.00Aug 21$0.10$2.90$1.50$3.90 06/26$1.45–$4.65$1.5088
$250.00Sep 18$0.00$3.40$1.70$4.50 06/26$1.70–$6.15$1.7072
$250.00Dec 18$2.70$4.90$3.80$8.65 06/26$3.80–$10.70$3.8014
$250.00Jan 15$3.80$5.60$4.70$9.30 06/16$4.70–$12.05$4.70217
$250.00Mar 19$5.80$7.70$6.75$14.42 06/10$6.75–$15.15$6.7518
$250.00Jun 17$7.50$10.60$9.05$16.00 06/23$9.05–$19.00$9.053
$240.00Jul 17$0.00$2.30$1.15$0.40 06/24$0.28–$1.35$0.4013
$240.00Aug 21$0.10$2.85$1.48$2.05 06/26$1.48–$3.00$1.4858
$240.00Sep 18$0.60$3.40$2.00$2.25 06/26$1.85–$4.10$2.00419
$240.00Dec 18$2.40$4.40$3.40$6.30 06/18$3.40–$7.95$3.4024
$240.00Jan 15$3.00$4.00$3.50$8.90 06/09$3.50–$9.05$3.50306
$240.00Mar 19$4.10$5.90$5.00$10.20 06/24$5.00–$11.75$5.0050
$240.00Jun 17$5.50$8.40$6.95--$6.95–$6.95—$5.501
$230.00Jul 17$0.05$0.65$0.35$0.19 06/18$0.28–$1.30$0.197
$230.00Aug 21$0.00$2.55$1.27$1.01 06/23$1.00–$2.48$1.018
$230.00Sep 18$0.15$1.75$0.95$1.70 06/22$0.95–$3.05$0.9542
$230.00Dec 18$1.45$3.80$2.63$4.00 06/23$2.63–$5.80$2.63465
$230.00Jan 15$1.55$4.00$2.78$5.00 06/22$2.78–$6.65$2.78944
$230.00Mar 19$2.65$4.90$3.78$8.00 06/15$3.78–$8.90$3.784
$230.00Jun 17$4.20$7.40$5.80--$5.80–$5.80—$4.201
$220.00Jul 17$0.00$2.20$1.10$0.20 06/22$0.22–$1.75$0.20500
$220.00Aug 21$0.00$2.40$1.20$1.52 05/29$0.50–$1.95$1.202
$220.00Sep 18$0.00$2.95$1.48--$1.18–$2.25--19
$220.00Dec 18$0.10$3.40$1.75$3.00 06/23$1.75–$4.18$1.7529
$220.00Jan 15$1.45$3.30$2.38$4.09 06/24$2.38–$5.05$2.3864
$220.00Mar 19$1.55$4.20$2.88$5.30 06/17$2.88–$6.75$2.883
$210.00Sep 18$0.00$2.85$1.43$0.82 06/22$0.53–$2.05$0.8222
$210.00Dec 18$0.00$3.40$1.70$2.70 05/26$1.70–$3.20$1.7015
$210.00Jan 15$0.75$3.30$2.03$2.65 06/25$1.88–$3.78$2.0375
$210.00Mar 19$0.65$3.70$2.18$3.90 06/17$2.18–$5.10$2.184
$420.00Jun 17$105.00$110.00$107.50--$107.50–$114.25$105.001
$200.00Aug 21$0.00$2.20$1.10$0.75 06/05$0.53–$1.35$0.753
$200.00Sep 18$0.00$2.80$1.40--$0.43–$1.90--5
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$0.90–$2.10$1.1350
$200.00Jan 15$0.45$3.20$1.83$2.13 04/30$1.83–$2.90$1.8393
$200.00Mar 19$0.20$3.30$1.75$3.25 06/24$1.75–$3.50$1.756
$195.00Sep 18$0.00$2.75$1.38--$0.30–$1.53--3
$195.00Dec 18$0.00$2.80$1.40$1.15 06/23$1.38–$2.05$1.1514
$195.00Jan 15$0.00$3.10$1.55--$1.55–$2.53--15
$195.00Mar 19$0.00$3.20$1.60--$1.60–$3.53--4
$190.00Sep 18$0.00$2.75$1.38$0.66 05/04$0.45–$1.95$0.663
$190.00Dec 18$0.00$2.70$1.35--$0.68–$2.35--6
$190.00Jan 15$0.00$3.00$1.50$1.35 06/17$1.50–$2.20$1.3513
$190.00Mar 19$0.00$3.10$1.55--$1.55–$2.85--18
$185.00Sep 18$0.00$2.70$1.35--$0.50–$2.05--2
$185.00Dec 18$0.00$2.55$1.27--$0.88–$2.00--16
$185.00Jan 15$0.00$2.90$1.45--$1.25–$2.40--17
$185.00Mar 19$0.00$3.00$1.50--$1.50–$2.72--1
$180.00Sep 18$0.00$2.65$1.33--$0.65–$1.90--10
$180.00Dec 18$0.00$2.50$1.25--$0.73–$2.10--4
$180.00Jan 15$0.00$2.80$1.40$1.63 06/05$1.20–$2.30$1.407
$180.00Mar 19$0.00$2.85$1.43$1.69 06/22$1.30–$1.93$1.436
$175.00Sep 18$0.00$2.65$1.33--$0.53–$2.00--4
$175.00Dec 18$0.00$2.40$1.20--$1.20–$1.95--1
$175.00Jan 15$0.00$2.70$1.35$1.27 05/05$1.35–$2.20$1.276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 333
Put/Call Ratio 1.39
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 2,212
Total Puts 1,810
Put/Call Ratio 0.82
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 6,471
Total Puts 6,919
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All