Tour v346
APG
API GROUP CORP
$40.12 -1.74%
$40.35 (+0.57%)🌙
as of 07/17 06:11 PM
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 48
Calls: 23 (48%)
Puts: 25 (52%)
Prior (07/16) 16
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior +200.00%
Calls: +76.92% (Calls)
Puts: +733.33% (Puts)
Prior 7-Day Total 287
Calls: 88 (31%)
Puts: 199 (69%)
Prior 7-Day Average 41
Calls: 12 (31%)
Puts: 28 (69%)
Current vs Prior 7-Day Avg +17.07%
Calls: +82.95%
Puts: -12.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.4K
Calls: $2.2K (34%)
Puts: $4.2K (66%)
Prior (07/16) $2.4K
Calls: $1.8K (73%)
Puts: $648 (27%)
Current vs Prior +167.11%
Calls: +24.15%
Puts: +555.40%
Prior 7-Day Total $26.8K
Calls: $6.7K (25%)
Puts: $20.1K (75%)
Prior 7-Day Average $3.8K
Calls: $959 (25%)
Puts: $2.9K (75%)
Current vs Prior 7-Day Avg +68.19%
Calls: +127.84%
Puts: +48.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.09
Prior (07/16) 0.23
Current vs Prior +371.01%
Prior 7-Day Average 3.16
Current vs Prior 7-Day Avg -65.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,419
Calls: 22 (1%)
Puts: 2,397 (99%)
Prior (07/16) 48,647
Calls: 31,269 (64%)
Puts: 17,378 (36%)
Current vs Prior -95.03%
Prior 7-Day Total 243,086
Calls: 156,344 (64%)
Puts: 86,742 (36%)
Prior 7-Day Average 40,514
Calls: 26,057 (60%)
Puts: 17,348 (40%)
Current vs Prior 7-Day Avg -94.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 12.79%5.16% | 12.79%
Prior 3.13% | 12.81%3.13% | 12.81%
Current vs Prior +307.87% | +18.31%+64.58% | -0.18%
Prior 7-Day Avg 5.92% | 11.79%5.92% | 11.79%
Current vs 7-Day Avg +116.14% | +28.56%-12.79% | +8.47%
Prior 7-Day Eod 3.13% | 12.81%3.13% | 12.81%
Current vs 7-Day Eod +307.87% | +18.31%+64.58% | -0.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.2K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 171.252.10$1.6850.6%60.817
$41.00Jul 170.152.40$1.27177.2%50.725
$42.00Aug 212.003.90$2.9564.4%10.60--
$41.00Aug 212.103.40$2.7547.3%20.532.4K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.201.70$0.95157.9%230.2722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 171.252.10$1.6850.6%60.817
$41.00Jul 170.152.40$1.27177.2%50.725
$40.00Jul 170.000.10$0.05200.0%40.30--
$41.00Aug 212.103.40$2.7547.3%20.532.4K
$40.00Aug 211.752.10$1.9318.1%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 832.2%, max 1366.4%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 21656.5%44.8%1366.4%77
$41.00Jul 17Aug 21475.1%42.5%1019.1%72.4K
$40.00Jul 17Aug 2188.5%41.9%111.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.72)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$42.00$41.00Jul 17$0.41$0.59$0.411.44$41.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 1.83)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18
$42.00$41.00Jul 17$0.41$0.41$0.590.69$41.59
$42.00$41.00Aug 21$0.20$0.20$0.800.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.54, cheapest $1.27)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Aug 21$1.27656.5%44.8%
$41.00Jul 17Aug 21$1.48475.1%42.5%
$40.00Jul 17Aug 21$1.8888.5%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.18% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.95$1.93$2.88$37.12$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.86, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Jul 17-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.200.2712.2%0.50%12.66%2322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 913 vol/day, 72 traded recently)

APG averages only 913 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.99 on 07/07 (now $0.20/$1.70) — try a limit near $0.95. Most tradeable put: the $41.00 08-21 put last traded $2.35 on 07/01 (now $2.10/$3.40) — try a limit near $2.35.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.60$0.80$2.78 07/07$0.73–$3.63$0.80--
$40.00Aug 21$2.15$2.60$2.38$3.75 07/07$2.38–$4.70$2.38--
$40.00Oct 16$2.30$4.80$3.55$4.25 06/26$3.50–$5.40$3.55--
$40.00Jan 15$3.50$6.50$5.00$6.80 07/06$5.00–$6.90$5.00--
$41.00Jul 17$0.00$0.50$0.25$1.84 06/15$0.25–$2.83$0.25--
$41.00Aug 21$1.60$2.00$1.80$2.72 06/29$1.60–$3.60$1.80--
$41.00Jan 15$3.10$6.10$4.60$6.02 07/07$4.60–$6.25$4.60--
$39.00Jul 17$0.15$2.45$1.30$3.33 07/09$1.30–$4.50$1.30--
$39.00Jan 15$4.00$6.90$5.45$7.61 06/04$5.45–$7.45$5.45--
$42.00Jul 17$0.00$0.40$0.20$0.74 07/10$0.20–$2.13$0.20--
$42.00Aug 21$0.20$2.85$1.53$2.45 07/01$1.53–$3.15$1.53--
$42.00Oct 16$1.55$4.20$2.88$4.40 06/03$2.75–$4.25$2.88--
$38.00Aug 21$2.30$5.00$3.65$4.30 07/07$3.65–$6.05$3.65--
$43.00Jul 17$0.00$1.55$0.78$1.08 07/06$0.23–$2.05$0.78--
$43.00Aug 21$0.00$3.10$1.55$1.77 06/29$1.27–$2.55$1.55--
$43.00Oct 16$1.25$3.90$2.58$2.80 06/01$2.48–$3.78$2.58--
$43.00Jan 15$2.15$5.20$3.68$5.80 06/09$3.68–$5.35$3.68--
$37.00Aug 21$3.10$5.70$4.40$5.25 06/30$4.40–$6.95$4.40--
$44.00Aug 21$0.20$1.30$0.75$1.31 07/10$0.75–$2.30$0.75--
$44.00Oct 16$0.70$3.80$2.25$2.76 07/07$2.08–$3.47$2.25--
$44.00Jan 15$1.55$4.90$3.23$4.86 06/10$3.23–$4.80$3.23--
$36.00Jan 15$5.60$8.60$7.10$10.87 05/14$7.10–$9.60$7.10--
$45.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.23$0.03--
$45.00Aug 21$0.20$1.70$0.95$0.99 07/07$0.57–$2.17$0.9522
$45.00Oct 16$0.40$3.60$2.00$2.00 07/10$1.98–$2.88$2.00--
$45.00Jan 15$1.50$4.50$3.00$4.93 06/09$3.00–$4.35$3.00--
$35.00Jul 17$3.90$6.10$5.00$6.63 06/25$5.00–$7.75$5.00--
$35.00Jan 15$6.30$9.20$7.75$11.00 06/09$7.75–$10.25$7.75--
$46.00Jul 17$0.00$0.05$0.03$0.22 07/07$0.03–$1.13$0.03--
$46.00Aug 21$0.00$1.80$0.90$1.00 07/07$0.52–$1.80$0.90--
$46.00Oct 16$0.25$3.30$1.78$2.11 07/07$1.50–$2.53$1.78--
$47.00Jul 17$0.00$0.50$0.25$0.63 06/08$0.20–$1.15$0.25--
$47.00Oct 16$0.60$3.00$1.80$2.14 06/17$1.02–$2.33$1.80--
$48.00Oct 16$0.00$2.80$1.40$1.95 06/04$1.02–$2.03$1.40--
$49.00Jul 17$0.00$0.20$0.10$0.72 06/08$0.10–$0.43$0.10--
$49.00Oct 16$0.00$2.60$1.30$1.36 06/30$0.93–$1.90$1.30--
$50.00Aug 21$0.00$1.30$0.65$0.26 07/01$0.38–$1.33$0.26--
$50.00Oct 16$0.00$2.40$1.20$0.95 06/01$0.78–$1.63$0.95--
$50.00Jan 15$1.25$3.00$2.13$2.40 06/17$1.48–$3.25$2.13--
$30.00Jul 17$8.50$12.30$10.40$11.60 06/25$10.40–$12.75$10.40--
$30.00Jan 15$9.90$12.90$11.40$13.40 05/22$11.40–$13.85$11.40--
$55.00Jul 17$0.00$0.20$0.10$0.07 06/26$0.03–$0.45$0.07--
$55.00Jan 15$0.00$2.20$1.10$0.75 06/01$0.90–$2.33$0.75--
$60.00Jul 17$0.00$0.65$0.33$0.05 06/17$0.03–$0.33$0.05--
$60.00Oct 16$0.00$1.75$0.88$0.60 06/12$0.38–$1.10$0.60--
$60.00Jan 15$0.00$2.15$1.08$0.75 05/22$0.45–$1.45$0.75--
$70.00Jan 15$0.00$1.95$0.98$0.32 06/09$0.38–$1.20$0.32--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.10$0.05$0.30 07/09$0.05–$0.90$0.05--
$40.00Aug 21$1.75$2.10$1.93$1.60 07/10$1.23–$1.98$1.75--
$40.00Oct 16$1.50$3.80$2.65$2.24 07/06$1.98–$2.80$2.24--
$40.00Jan 15$2.50$4.60$3.55$3.58 06/26$2.95–$3.83$3.55--
$41.00Jul 17$0.15$2.40$1.27$0.15 07/02$0.40–$1.73$0.155
$41.00Aug 21$2.10$3.40$2.75$2.35 07/01$1.60–$2.75$2.352.4K
$41.00Oct 16$2.10$4.60$3.35$2.90 07/09$2.63–$3.40$2.90--
$39.00Jul 17$0.00$2.00$1.00$0.60 06/10$0.33–$1.38$0.60--
$39.00Aug 21$0.85$2.10$1.48$1.55 07/10$0.98–$1.88$1.48--
$42.00Jul 17$1.25$2.10$1.68$1.13 07/06$0.65–$2.15$1.257
$42.00Aug 21$2.00$3.90$2.95$2.30 07/10$1.90–$2.95$2.30--
$38.00Jul 17$0.00$2.00$1.00$0.25 07/02$0.23–$1.25$0.25--
$37.00Jul 17$0.00$0.95$0.48$0.60 05/29$0.38–$1.18$0.48--
$37.00Jan 15$1.15$4.00$2.58$2.30 06/25$2.13–$2.95$2.30--
$36.00Jul 17$0.00$1.95$0.98$0.50 06/01$0.38–$1.13$0.50--
$36.00Jan 15$0.75$3.80$2.28$1.95 07/09$1.70–$2.68$1.95--
$45.00Jul 17$3.50$6.00$4.75$3.79 05/20$2.38–$4.75$3.79--
$45.00Oct 16$4.00$7.40$5.70$5.50 05/19$4.45–$5.70$5.50--
$35.00Jul 17$0.00$1.20$0.60$0.40 05/19$0.30–$1.10$0.40--
$35.00Aug 21$0.00$1.85$0.93$0.60 06/30$0.35–$1.35$0.60--
$35.00Jan 15$0.40$3.50$1.95$1.95 06/29$1.63–$2.50$1.95--
$34.00Jul 17$0.00$1.20$0.60$0.10 06/25$0.38–$1.08$0.10--
$34.00Oct 16$0.30$2.90$1.60$0.90 06/30$0.83–$1.60$0.90--
$49.00Jul 17$7.50$10.50$9.00$7.70 06/26$6.25–$9.00$7.70--
$49.00Aug 21$7.20$10.50$8.85$7.20 06/30$6.65–$8.85$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 25
Put/Call Ratio 1.09
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 199
Average Put/Call Ratio 3.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All