Tour v303
APLD
APPLIED DIGITAL CORP
$31.44 +2.38%
$31.36 (-0.25%)🌙
as of 07/08 06:09 PM
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 58,262
Calls: 43,587 (75%)
Puts: 14,675 (25%)
Prior (07/07) 64,209
Calls: 46,797 (73%)
Puts: 17,412 (27%)
Current vs Prior -9.26%
Calls: -6.86% (Calls)
Puts: -15.72% (Puts)
Prior 7-Day Total 532,610
Calls: 363,998 (68%)
Puts: 168,612 (32%)
Prior 7-Day Average 76,087
Calls: 51,999 (68%)
Puts: 24,087 (32%)
Current vs Prior 7-Day Avg -23.43%
Calls: -16.18%
Puts: -39.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.10M
Calls: $8.77M (73%)
Puts: $3.33M (27%)
Prior (07/07) $13.63M
Calls: $7.40M (54%)
Puts: $6.23M (46%)
Current vs Prior -11.26%
Calls: +18.54%
Puts: -46.63%
Prior 7-Day Total $108.99M
Calls: $61.91M (57%)
Puts: $47.08M (43%)
Prior 7-Day Average $15.57M
Calls: $8.84M (57%)
Puts: $6.73M (43%)
Current vs Prior 7-Day Avg -22.30%
Calls: -0.83%
Puts: -50.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.34
Prior (07/07) 0.37
Current vs Prior -9.51%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -27.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 741,261
Calls: 516,087 (70%)
Puts: 225,174 (30%)
Prior (07/07) 733,831
Calls: 510,104 (70%)
Puts: 223,727 (30%)
Current vs Prior +1.01%
Prior 7-Day Total 5,116,887
Calls: 3,514,726 (69%)
Puts: 1,602,161 (31%)
Prior 7-Day Average 730,983
Calls: 502,103 (69%)
Puts: 228,880 (31%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.38% | 14.57%14.57% | 29.83%
Prior 8.56% | 14.88%14.88% | 29.83%
Current vs Prior -13.84% | -2.11%-2.11% | +0.02%
Prior 7-Day Avg 8.71% | 14.99%17.44% | 31.21%
Current vs 7-Day Avg -15.28% | -2.79%-16.48% | -4.41%
Prior 7-Day Eod 8.56% | 14.88%-- | --
Current vs 7-Day Eod -13.84% | -2.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Prior 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.78% | 7.14%
Calls: 5.53% | 6.64%
Puts: 4.03% | 7.65%
Current vs 7-Day Avg -20.27% | -47.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.77M). Extreme bullish P/C ratio of 0.34 - heavy call buying (43,587 calls vs 14,675 puts). Call-heavy open interest (516,087 calls vs 225,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.455.60$5.532.7%670.63950
$32.00Jul 171.741.80$1.773.4%9720.493.0K
$35.00Aug 213.403.55$3.474.3%4.1K0.473.5K
$31.00Jul 172.192.30$2.254.9%2380.57601
$30.00Jul 314.254.50$4.385.7%1510.62450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 316.006.30$6.154.9%20.61598
$29.00Jul 170.951.00$0.985.1%1180.28347
$30.00Aug 213.753.95$3.855.2%690.384.0K
$30.50Jul 100.600.64$0.626.5%7470.34664
$32.00Jul 101.261.36$1.317.6%5470.57480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.100.11$0.119.1%2.3K0.092.3K
$34.00Jul 100.210.23$0.229.1%9650.17403
$33.50Jul 100.270.31$0.2913.8%5920.22239
$37.00Jul 170.370.44$0.4117.1%5810.17500
$33.00Jul 100.390.44$0.4211.9%1.5K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.100.12$0.1118.2%4220.09355
$28.50Jul 100.150.17$0.1612.5%1830.12110
$29.00Jul 100.210.24$0.2213.6%7440.16406
$29.50Jul 100.300.35$0.3215.6%3470.21119
$26.00Jul 170.320.35$0.348.8%410.12346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 104.657.05$5.8541.0%70.97--
$26.50Jul 104.356.75$5.5543.2%40.96--
$27.00Jul 104.404.75$4.587.6%90.9566
$27.50Jul 103.705.30$4.5035.6%30.94--
$28.00Jul 103.353.70$3.539.9%50.9262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 105.406.55$5.9819.2%831.00271
$37.50Jul 105.957.40$6.6821.7%21.0088
$36.00Jul 104.455.00$4.7211.7%5630.93914
$36.50Jul 104.906.65$5.7830.3%110.93101
$35.50Jul 103.905.10$4.5026.7%180.92242

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 34.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.403.55$3.474.3%4.1K0.473.5K
$35.00Jul 100.100.11$0.119.1%2.3K0.092.3K
$35.00Jul 170.720.78$0.758.0%1.9K0.272.1K
$32.00Jul 100.740.80$0.777.8%1.7K0.43364
$33.00Jul 100.390.44$0.4211.9%1.5K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.760.84$0.8010.0%1.8K0.411.4K
$30.00Jul 100.420.48$0.4513.3%8060.271.9K
$30.50Jul 100.600.64$0.626.5%7470.34664
$29.00Jul 100.210.24$0.2213.6%7440.16406
$31.00Jul 171.701.84$1.777.9%6180.432.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 8.1%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Jul 17140.5%110.3%27.4%7328
$27.00Jul 10Aug 7133.7%116.3%15.0%1170
$30.50Jul 10Jul 24114.3%104.3%9.6%753133
$29.50Jul 10Jul 24115.1%108.7%6.0%165639
$30.00Jul 10Aug 21114.0%108.3%5.3%3121.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Jul 17140.5%110.3%27.4%71346
$27.00Jul 10Aug 14133.7%107.4%24.4%52174
$28.50Jul 10Jul 24118.3%101.2%16.8%194163
$29.00Jul 10Aug 14115.6%99.6%16.2%750414
$28.00Jul 10Aug 14120.2%108.3%11.0%423383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 14$0.10$0.90$0.109.00$35.10
$36.00$37.00Jul 17$0.14$0.86$0.146.14$36.14
$31.00$32.00Aug 7$0.15$0.85$0.155.67$31.15
$34.00$35.00Aug 14$0.17$0.83$0.174.88$34.17
$35.00$36.00Jul 17$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.14$0.86$0.146.14$26.86
$29.00$28.00Aug 14$0.14$0.86$0.146.14$28.86
$29.50$29.00Jul 10$0.10$0.40$0.104.00$29.40
$35.00$34.50Jul 10$0.10$0.40$0.104.00$34.90
$37.00$36.50Jul 24$0.10$0.40$0.104.00$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 5.25, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.83$0.83$0.174.88$26.83
$27.00$28.00Jul 17$0.82$0.82$0.184.56$27.82
$29.50$30.00Jul 10$0.38$0.38$0.123.17$29.88
$29.00$30.00Jul 17$0.71$0.71$0.292.45$29.71
$29.00$29.50Jul 24$0.35$0.35$0.152.33$29.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.84$0.84$0.165.25$29.16
$36.00$35.00Aug 14$0.83$0.83$0.174.88$35.17
$36.00$35.50Jul 31$0.40$0.40$0.104.00$35.60
$35.00$34.00Jul 17$0.78$0.78$0.223.55$34.22
$35.00$34.00Aug 7$0.72$0.72$0.282.57$34.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.03, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.17133.7%106.8%
$37.00Jul 10Jul 17$0.38113.5%99.6%
$28.00Jul 10Jul 17$0.40120.2%105.3%
$36.00Jul 10Jul 17$0.51105.9%99.6%
$35.00Jul 10Jul 17$0.64108.8%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.31140.5%110.3%
$27.00Jul 10Jul 17$0.41133.7%106.8%
$34.00Jul 10Jul 17$0.52109.1%104.4%
$37.00Jul 10Jul 17$0.52113.5%99.6%
$28.00Jul 10Jul 17$0.58120.2%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.52% of stock, avg 20.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 10$1.00$1.05$2.05$29.45$33.556.52%
$31.00Jul 10$1.27$0.80$2.07$28.93$33.076.58%
$32.00Jul 10$0.77$1.31$2.08$29.92$34.086.62%
$32.50Jul 10$0.57$1.58$2.15$30.35$34.656.84%
$30.50Jul 10$1.58$0.62$2.20$28.30$32.707.00%
$30.00Jul 10$1.92$0.45$2.37$27.63$32.377.54%
$33.00Jul 10$0.42$2.05$2.47$30.53$35.477.86%
$29.50Jul 10$2.30$0.32$2.62$26.88$32.128.33%
$33.50Jul 10$0.29$2.34$2.63$30.87$36.138.37%
$29.00Jul 10$2.77$0.22$2.99$26.01$31.999.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.72% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Jul 10$0.22$0.32$0.54$28.96$34.54
$33.50$29.50Jul 10$0.29$0.32$0.61$28.89$34.11
$34.00$30.00Jul 10$0.22$0.45$0.67$29.33$34.67
$33.00$29.50Jul 10$0.42$0.32$0.74$28.76$33.74
$33.50$30.00Jul 10$0.29$0.45$0.74$29.26$34.24
$34.00$30.50Jul 10$0.22$0.62$0.84$29.66$34.84
$33.00$30.00Jul 10$0.42$0.45$0.87$29.13$33.87
$32.50$29.50Jul 10$0.57$0.32$0.89$28.61$33.39
$33.50$30.50Jul 10$0.29$0.62$0.91$29.59$34.41
$32.50$30.00Jul 10$0.57$0.45$1.02$28.98$33.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 17$0.90$0.109.00$30.10$32.90
28/2930/31Jul 31$0.90$0.109.00$28.10$30.90
27/2830/31Aug 7$0.89$0.118.09$27.11$30.89
28/2930/31Aug 7$0.89$0.118.09$28.11$30.89
31/3234/35Aug 7$0.89$0.118.09$31.11$34.89
30/3133/34Aug 7$0.88$0.127.33$30.12$33.88
27/2830/30Jul 24$0.87$0.136.69$27.13$30.87
28/2930/31Jul 17$0.86$0.146.14$28.14$30.86
30/3134/35Aug 7$0.86$0.146.14$30.14$34.86
34/3536/36Aug 7$0.86$0.146.14$34.14$36.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.06$0.9415.67
$34.00$35.00$36.00Aug 14$0.07$0.9313.29
$30.00$31.00$32.00Aug 14$0.08$0.9211.50
$30.00$31.00$32.00Jul 17$0.09$0.9110.11
$32.00$32.50$33.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.06$0.9415.67
$26.00$27.00$28.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Jul 17$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.67, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.41$3.59
$36.00$37.001:2Jul 17-$0.27$0.73
$35.00$36.001:2Jul 17-$0.35$0.65
$34.00$35.001:2Jul 17-$0.41$0.59
$34.50$35.001:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.67$4.33
$27.00$26.001:2Jul 17-$0.20$0.80
$28.00$27.001:2Jul 17-$0.27$0.73
$29.00$28.001:2Jul 17-$0.40$0.60
$27.50$27.001:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 11.61%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 7$3.650.551.8%11.61%13.39%1324
$32.00Aug 14$3.400.541.8%10.81%12.60%628
$35.00Aug 21$3.400.4711.3%10.81%22.14%4.1K3.5K
$33.00Aug 7$3.350.515.0%10.66%15.62%1425
$32.00Jul 31$3.300.531.8%10.50%12.28%76117
$33.00Aug 14$3.000.505.0%9.54%14.50%2219
$34.00Aug 7$2.990.478.1%9.51%17.65%481
$33.00Jul 31$2.910.495.0%9.26%14.22%18106
$35.00Aug 7$2.670.4411.3%8.49%19.82%31279
$31.50Jul 24$2.660.530.2%8.46%8.65%3017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,587
Total Puts 14,675
Put/Call Ratio 0.34
Net Difference 28,912

Prior's Put/Call Breakdown

Total Calls 46,797
Total Puts 17,412
Put/Call Ratio 0.37
Net Difference 29,385

Prior 7-Day Put/Call Summary

Total Calls 363,998
Total Puts 168,612
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All